Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.958,2
-0,11%
17.833.498
11:08:55
0
-
0,0000
0
-
0,0000
INDI
20,38%
-0,26%
-2,05%
26,60%
71,81%
34,89%
Sin Inciden.
nEUTRAL
13.989,3
0,12%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
160,0000
-0,62%
25.071
11:08:58
422
0,13%
160,2000
97
0,00%
160,0000
ANA
47,19%
4,45%
7,04%
46,42%
-7,43%
242,22%
Sin Inciden.
12 COMPRA
161,9000
0,56%
159,4000
-0,99%
4.011.360
161,0000
161,2000
0,12%
54.856.653
8.777.064.480
Acerinox
10,5600
0,00%
148.564
11:08:52
4.239
0,09%
10,5700
4.290
0,00%
10,5600
ACX
15,34%
-2,40%
-1,49%
14,24%
44,13%
50,52%
Sin Inciden.
-2 VENTA
10,5700
0,09%
10,4900
-0,66%
1.568.836
10,5600
10,5200
-0,38%
249.335.371
2.632.981.518
ACS
56,0500
-0,80%
65.033
11:08:52
211
0,00%
56,0500
1.388
-0,09%
56,0000
ACS
19,97%
-2,34%
0,04%
50,24%
206,95%
263,11%
Sin Inciden.
2 COMPRA
56,4000
-0,18%
55,9000
-1,06%
3.645.100
56,5000
56,2500
-0,44%
271.664.594
15.226.800.494
AENA
22,6450
0,56%
85.090
11:08:52
789
0,02%
22,6500
148
-0,02%
22,6400
AENA
14,72%
-0,09%
-6,68%
18,97%
89,61%
0,00%
1 RESIS.
nEUTRAL
22,7100
0,84%
22,5350
0,07%
1.926.863
22,5200
22,5350
0,07%
1.500.000.000
33.967.500.000
Amadeus
70,8600
0,80%
70.540
11:08:40
750
0,03%
70,8800
1.263
-0,03%
70,8400
AMS
4,68%
-0,95%
-5,60%
14,06%
37,63%
128,16%
1 RESIS.
4 COMPRA
70,9600
0,94%
70,2000
-0,14%
4.998.464
70,3000
70,3000
0,00%
450.499.205
31.922.373.666
ArcelorMittal
27,2300
-0,11%
16.974
11:08:40
989
0,15%
27,2700
1.646
0,04%
27,2400
MTS
22,63%
1,53%
2,48%
29,00%
30,33%
21,00%
Sin Inciden.
12 COMPRA
27,2500
-0,04%
27,0700
-0,70%
462.202
27,2600
27,2100
-0,18%
852.809.772
23.222.010.092
Banco Sabadell
2,8860
0,52%
3.085.607
11:08:57
3.833
0,03%
2,8870
7.629
0,00%
2,8860
SAB
61,28%
6,77%
2,63%
68,38%
409,53%
112,57%
Sin Inciden.
12 COMPRA
2,9000
1,01%
2,8770
0,21%
8.905.062
2,8710
2,8810
0,35%
5.288.229.262
15.261.829.650
Banco Santander
7,1580
0,41%
2.069.474
11:08:57
4.642
0,01%
7,1590
1.589
-0,01%
7,1570
SAN
63,07%
1,94%
1,20%
67,64%
209,59%
79,88%
Sin Inciden.
12 COMPRA
7,1930
0,90%
7,1170
-0,17%
14.813.295
7,1290
7,1200
-0,13%
14.885.325.372
106.549.159.013
Bankinter
11,3300
0,76%
57.913
11:08:23
2.525
0,04%
11,3350
2.376
-0,04%
11,3250
BKT
52,17%
2,21%
0,27%
58,30%
164,05%
262,75%
Sin Inciden.
12 COMPRA
11,3400
0,84%
11,1800
-0,58%
656.154
11,2450
11,1800
-0,58%
898.866.154
10.184.153.525
BBVA
12,8800
-0,27%
463.540
11:08:57
4.417
0,04%
12,8850
80
0,00%
12,8800
BBVA
41,64%
-1,26%
-2,64%
43,68%
260,88%
167,37%
Sin Inciden.
-2 VENTA
12,9550
0,31%
12,8600
-0,43%
5.970.395
12,9150
12,8750
-0,31%
5.763.285.465
74.231.116.789
Caixabank
7,5440
0,29%
713.460
11:08:52
4.081
0,03%
7,5460
3.026
0,00%
7,5440
CABK
50,49%
2,64%
-1,59%
59,43%
211,50%
217,06%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
5.382.342
7,5220
7,5200
-0,03%
7.085.565.456
53.453.505.800
Cellnex Telecom
33,0000
-0,75%
68.771
11:08:57
295
0,03%
33,0100
569
0,00%
33,0000
CLNX
8,16%
0,15%
-2,02%
5,13%
-13,97%
140,13%
Sin Inciden.
-12 VENTA
33,3600
0,33%
32,9700
-0,84%
2.269.443
33,2500
33,2400
-0,03%
706.475.375
23.313.687.375
Acciona Energia
22,2800
0,09%
132.939
11:07:51
3.683
0,09%
22,3000
550
-0,09%
22,2600
ANE
28,04%
13,06%
14,60%
19,81%
-39,33%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
2.961.881
22,2600
22,3600
0,45%
324.761.830
7.235.693.572
Enagas
13,4700
-1,39%
229.991
11:08:48
693
0,00%
13,4700
1.142
-0,07%
13,4600
ENG
19,36%
-1,75%
0,10%
11,77%
-7,71%
22,90%
2 SOPOR.
nEUTRAL
13,6500
-0,07%
13,4150
-1,79%
3.097.979
13,6600
13,6500
-0,07%
261.990.074
3.529.006.297
Endesa
26,5300
-1,92%
279.212
11:08:58
192
0,00%
26,5300
826
-0,04%
26,5200
ELE
34,89%
-1,45%
1,00%
52,92%
75,11%
204,56%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,4400
-2,26%
7.407.494
27,0500
26,9800
-0,26%
1.058.752.117
28.088.693.664
Ferrovial
44,7000
-0,04%
27.256
11:08:57
134
0,04%
44,7200
447
0,00%
44,7000
FER
10,74%
-1,26%
-0,91%
21,65%
83,24%
0,00%
Sin Inciden.
2 COMPRA
44,8200
0,22%
44,6100
-0,25%
1.218.343
44,7200
44,7900
0,16%
733.755.372
32.798.865.128
Fluidra
22,0200
-0,09%
57.837
11:08:52
2.024
0,00%
22,0200
1.805
-0,18%
21,9800
FDR
-5,06%
3,49%
2,44%
15,61%
26,59%
781,76%
1 SOPOR.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
1.273.571
22,0400
21,9000
-0,64%
192.129.070
4.230.682.121
Grifols A
10,5250
-0,28%
130.020
11:08:40
1.665
0,05%
10,5300
3.653
-0,05%
10,5200
GRF
15,05%
1,55%
2,04%
16,91%
-38,05%
-36,45%
Sin Inciden.
10 COMPRA
10,5600
0,05%
10,4900
-0,62%
1.368.461
10,5550
10,5500
-0,05%
426.129.798
4.485.016.124
Iberdrola
15,8000
-0,63%
1.154.437
11:08:56
485
0,03%
15,8050
2.310
0,00%
15,8000
IBE
23,89%
-0,67%
1,06%
38,58%
78,84%
295,17%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7000
-1,26%
18.240.105
15,9000
15,8800
-0,13%
6.240.000.000
98.592.000.000
Inditex
43,3200
-0,48%
202.631
11:08:57
94
0,02%
43,3300
582
0,00%
43,3200
ITX
-11,20%
-2,01%
-10,06%
-1,60%
108,03%
101,91%
1 SOPOR.
-12 VENTA
43,5800
0,11%
43,1000
-0,99%
8.777.975
43,5300
43,5700
0,09%
3.116.652.000
135.013.364.640
Indra
36,7400
-0,27%
316.984
11:08:48
397
0,11%
36,7800
974
0,00%
36,7400
IDR
115,11%
-0,22%
4,97%
94,11%
311,69%
322,66%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
11.645.992
36,8400
37,0000
0,43%
176.654.402
6.490.282.729
Inmob Colonial
5,9800
0,25%
86.607
11:08:52
1.617
0,08%
5,9850
5.840
0,00%
5,9800
COL
21,45%
-0,67%
2,69%
10,18%
12,66%
19,23%
Sin Inciden.
8 COMPRA
5,9850
0,34%
5,9650
0,00%
517.910
5,9650
5,9750
0,17%
627.344.687
3.751.521.228
IAG
4,0580
1,22%
4.540.180
11:08:54
10.299
0,00%
4,0580
184
-0,02%
4,0570
IAG
13,57%
1,96%
4,76%
104,92%
223,64%
18,50%
3 RESIS.
12 COMPRA
4,0640
1,37%
4,0160
0,17%
18.424.050
4,0090
4,0170
0,20%
4.971.476.010
20.174.249.649
Labor Farmac Rovi
55,6500
-0,98%
18.713
11:08:06
11
0,09%
55,7000
168
0,00%
55,6500
ROVI
-11,60%
1,64%
0,45%
-34,05%
-3,55%
352,45%
Sin Inciden.
6 COMPRA
56,3500
0,27%
55,6000
-1,07%
1.041.378
56,2000
56,2500
0,09%
51.235.762
2.851.270.155
Logista
27,9600
0,22%
20.678
11:08:52
1.630
0,07%
27,9800
1.638
0,00%
27,9600
LOG
0,98%
0,58%
-2,17%
11,40%
83,39%
189,25%
Sin Inciden.
nEUTRAL
27,9800
0,29%
27,8800
-0,07%
578.157
27,9000
27,8800
-0,07%
132.750.000
3.711.690.000
Mapfre
3,5460
0,62%
584.265
11:08:42
6.269
0,06%
3,5480
742
0,00%
3,5460
MAP
49,02%
2,19%
4,73%
77,42%
162,30%
127,28%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
2.071.804
3,5240
3,5240
0,00%
3.079.553.273
10.920.095.906
Merlin Prop
11,1400
-0,18%
58.516
11:08:53
2.380
0,09%
11,1500
1.799
0,00%
11,1400
MRL
12,05%
0,36%
3,81%
8,21%
44,34%
59,86%
Sin Inciden.
10 COMPRA
11,1900
0,27%
11,1100
-0,45%
651.868
11,1600
11,1900
0,27%
563.724.899
6.279.895.375
Naturgy
27,4000
-0,44%
42.690
11:08:52
768
0,07%
27,4200
1.116
0,00%
27,4000
NTGY
20,05%
1,33%
4,03%
34,61%
12,29%
137,70%
Sin Inciden.
12 COMPRA
27,4600
-0,22%
27,2800
-0,87%
1.169.706
27,5200
27,3800
-0,51%
969.613.801
26.567.418.147
Puig Brands
17,0700
-0,70%
41.539
11:08:56
985
0,06%
17,0800
785
-0,06%
17,0600
PUIG
-4,29%
1,67%
-0,47%
-33,33%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,2100
0,12%
17,0600
-0,76%
709.071
17,1900
17,2000
0,06%
174.819.678
2.984.171.903
Red Electrica
17,6300
-0,79%
124.713
11:08:52
325
0,00%
17,6300
1.619
-0,06%
17,6200
REE
11,82%
0,38%
1,96%
12,85%
14,38%
77,43%
1 SOPOR.
2 COMPRA
17,7600
-0,06%
17,5700
-1,13%
2.198.690
17,7700
17,7600
-0,06%
541.080.000
9.539.240.400
REPSOL
12,3750
-0,36%
998.727
11:08:33
9.609
0,00%
12,3750
12.167
-0,04%
12,3700
REP
14,67%
3,38%
7,22%
-6,87%
14,07%
53,99%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3450
-0,60%
12.359.247
12,4200
12,3550
-0,52%
1.157.396.053
14.322.776.156
Sacyr
3,5520
0,40%
342.173
11:08:57
10.204
0,06%
3,5540
12.654
-0,06%
3,5500
SCYR
16,01%
2,25%
3,29%
11,19%
72,00%
58,84%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5340
-0,11%
1.215.398
3,5380
3,5380
0,00%
796.857.798
2.830.438.898
Solaria Energia
10,2750
-1,67%
194.159
11:08:57
1.600
0,19%
10,2950
1.069
0,05%
10,2800
SLR
31,48%
4,56%
18,22%
-12,69%
-52,95%
1.030,22%
2 SOPOR.
10 COMPRA
10,4700
0,19%
10,2750
-1,67%
1.994.984
10,4500
10,4600
0,10%
124.950.876
1.283.870.251
Telefonica
4,5390
-0,35%
464.417
11:08:52
3.670
0,02%
4,5400
6.930
-0,02%
4,5380
TEF
19,07%
1,75%
-0,10%
22,14%
20,45%
-30,88%
Sin Inciden.
10 COMPRA
4,5680
0,29%
4,5370
-0,40%
2.107.989
4,5550
4,5550
0,00%
5.670.161.554
25.736.863.294
UNICAJA
2,0420
1,09%
894.249
11:08:56
64.298
0,10%
2,0440
13.737
-0,10%
2,0400
UNI
67,78%
1,69%
5,64%
74,82%
194,33%
0,00%
Sin Inciden.
12 COMPRA
2,0420
1,09%
2,0140
-0,30%
1.826.056
2,0200
2,0140
-0,30%
2.571.434.468
5.250.869.184
MODO PRO
