Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.032,4
-0,23%
31.252.869
11:03:50
0
-
0,0000
0
-
0,0000
INDI
21,02%
2,64%
8,50%
23,73%
66,74%
21,90%
Sin Inciden.
12 COMPRA
14.083,1
0,13%
14.003,2
-0,44%
0
14.064,5
14.072,7
0,06%
0
0
Acciona
131,4000
-2,59%
40.999
11:03:50
7
0,08%
131,5000
70
0,00%
131,4000
ANA
20,88%
3,30%
13,18%
12,12%
-20,24%
149,87%
2 SOPOR.
10 COMPRA
134,1000
-0,59%
130,7000
-3,11%
5.387.269
134,9000
133,2000
-1,26%
54.856.653
7.208.164.204
Acerinox
10,6300
-0,19%
128.010
11:03:52
576
0,09%
10,6400
2.371
0,00%
10,6300
ACX
16,11%
1,92%
9,42%
7,88%
22,31%
27,85%
Sin Inciden.
12 COMPRA
10,7100
0,56%
10,6200
-0,28%
1.360.746
10,6500
10,6500
0,00%
249.335.371
2.650.434.994
ACS
59,3000
0,51%
82.569
11:03:51
664
0,00%
59,3000
705
-0,08%
59,2500
ACS
23,57%
5,79%
15,47%
56,43%
185,83%
230,76%
2 RESIS.
12 COMPRA
59,4500
0,76%
58,8000
-0,34%
4.896.342
59,0000
59,0000
0,00%
271.664.594
16.109.710.424
AENA
235,2000
-0,08%
5.173
11:03:38
260
0,17%
235,6000
141
0,00%
235,2000
AENA
19,15%
4,16%
7,98%
31,66%
94,93%
216,31%
Sin Inciden.
12 COMPRA
235,6000
0,08%
234,4000
-0,42%
1.216.690
235,4000
235,4000
0,00%
150.000.000
35.280.000.000
Amadeus
71,6400
-1,02%
59.646
11:03:46
62
0,00%
71,6400
366
-0,03%
71,6200
AMS
5,83%
2,64%
5,23%
11,42%
27,11%
92,57%
1 SOPOR.
10 COMPRA
72,4800
0,14%
71,4000
-1,35%
4.273.039
72,3800
72,3600
-0,03%
450.499.205
32.273.763.046
ArcelorMittal
27,2000
-0,55%
41.430
11:03:52
1.021
0,11%
27,2300
599
-0,04%
27,1900
MTS
22,49%
-1,97%
14,85%
13,71%
4,38%
-5,65%
Sin Inciden.
8 COMPRA
27,5800
0,84%
27,1800
-0,62%
1.126.896
27,3500
27,3400
-0,04%
852.809.772
23.196.425.798
Banco Sabadell
2,7580
0,99%
6.667.000
11:03:51
3.706
0,04%
2,7590
3.859
0,00%
2,7580
SAB
54,13%
2,72%
11,14%
59,31%
347,73%
78,14%
2 RESIS.
12 COMPRA
2,7880
2,09%
2,7350
0,15%
18.387.586
2,7310
2,7380
0,26%
5.387.690.082
14.859.249.246
Banco Santander
6,9470
0,49%
7.211.970
11:03:49
665
0,01%
6,9480
8.972
-0,01%
6,9460
SAN
58,27%
2,37%
18,54%
48,21%
185,66%
55,20%
1 RESIS.
12 COMPRA
6,9940
1,17%
6,8990
-0,20%
50.101.556
6,9130
6,9000
-0,19%
15.152.492.322
105.264.364.161
Bankinter
11,4250
0,31%
385.345
11:03:52
1.791
0,13%
11,4400
2.063
0,04%
11,4300
BKT
51,37%
3,06%
17,33%
58,98%
149,23%
226,38%
1 RESIS.
12 COMPRA
11,4850
0,83%
11,3900
0,00%
4.402.567
11,3900
11,4250
0,31%
898.866.154
10.269.545.809
BBVA
13,4350
0,26%
1.838.347
11:03:51
3.635
0,07%
13,4450
2.315
0,00%
13,4350
BBVA
47,74%
2,76%
12,98%
43,36%
243,49%
152,07%
Sin Inciden.
12 COMPRA
13,5500
1,12%
13,3900
-0,07%
24.698.192
13,4000
13,4200
0,15%
5.763.285.465
77.429.740.222
Caixabank
7,5080
0,16%
1.537.456
11:03:53
4.680
0,08%
7,5140
2.751
0,00%
7,5080
CABK
49,77%
1,63%
16,35%
64,21%
198,54%
183,51%
Sin Inciden.
12 COMPRA
7,5740
1,04%
7,4980
0,03%
11.543.220
7,4960
7,5120
0,21%
7.174.937.846
53.869.433.348
Cellnex Telecom
32,8500
-1,38%
202.528
11:03:50
269
0,06%
32,8700
379
0,00%
32,8500
CLNX
7,67%
1,30%
-6,04%
-6,86%
-16,84%
129,84%
3 SOPOR.
-8 VENTA
33,3500
0,12%
32,4900
-2,46%
6.653.045
33,3100
33,3200
0,03%
706.475.375
23.207.716.069
Acciona Energia
17,3400
-1,76%
85.203
11:02:30
825
0,06%
17,3500
381
-0,06%
17,3300
ANE
-2,58%
2,42%
9,33%
-19,05%
-50,53%
0,00%
3 SOPOR.
nEUTRAL
17,7700
0,68%
17,2700
-2,15%
1.477.420
17,6500
17,6800
0,17%
324.761.830
5.631.370.132
Enagas
13,4100
-0,26%
188.298
11:03:41
1.264
0,04%
13,4150
426
-0,04%
13,4050
ENG
13,84%
2,14%
-0,26%
5,89%
-15,40%
5,45%
1 SOPOR.
10 COMPRA
13,5250
0,60%
13,3650
-0,60%
2.525.076
13,4450
13,5000
0,41%
261.990.074
3.513.286.892
Endesa
26,3000
-0,75%
132.620
11:03:49
551
0,00%
26,3000
70
-0,04%
26,2900
ELE
29,70%
3,91%
3,62%
51,72%
55,97%
179,26%
1 SOPOR.
12 COMPRA
26,6400
0,53%
26,1500
-1,32%
3.487.906
26,5000
26,6400
0,53%
1.058.752.117
27.845.180.677
Ferrovial
45,0000
-0,20%
275.613
11:03:52
249
0,00%
45,0000
10
-0,02%
44,9900
FER
10,84%
3,74%
12,71%
22,88%
100,95%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,67%
44,6300
-1,02%
12.402.585
45,0900
45,3900
0,67%
729.559.951
32.830.197.795
Fluidra
21,5200
-0,74%
28.365
11:02:03
1.210
0,09%
21,5400
2.399
-0,09%
21,5000
FDR
-8,50%
2,47%
9,66%
-7,30%
7,78%
761,61%
Sin Inciden.
2 COMPRA
21,7800
0,46%
21,5000
-0,83%
610.415
21,6800
21,6800
0,00%
192.129.070
4.134.617.586
Grifols A
9,0600
0,67%
981.958
11:03:04
499
0,07%
9,0660
1.027
-0,02%
9,0580
GRF
-0,96%
7,98%
12,32%
-8,34%
-54,49%
-47,23%
Sin Inciden.
8 COMPRA
9,1100
1,22%
8,9500
-0,56%
8.896.539
9,0000
9,0500
0,56%
426.129.798
3.860.735.970
Iberdrola
15,7050
-0,41%
653.071
11:03:49
3.336
0,00%
15,7050
2.576
-0,06%
15,6950
IBE
20,10%
3,06%
1,39%
33,31%
66,56%
257,88%
1 SOPOR.
12 COMPRA
15,8050
0,22%
15,6050
-1,05%
10.256.480
15,7700
15,8000
0,19%
6.440.561.000
101.149.010.505
Inditex
48,3000
-1,49%
191.474
11:03:48
160
0,04%
48,3200
535
0,00%
48,3000
ITX
-0,99%
1,51%
4,78%
15,49%
164,39%
111,11%
1 SOPOR.
6 COMPRA
48,9100
-0,24%
48,0900
-1,92%
9.248.194
49,0300
48,8700
-0,33%
3.116.652.000
150.534.291.600
Indra
31,7400
1,73%
348.210
11:03:27
3.212
0,06%
31,7600
924
0,00%
31,7400
IDR
85,83%
7,42%
15,61%
58,00%
252,27%
260,38%
3 RESIS.
12 COMPRA
31,8400
2,05%
31,2400
0,13%
11.052.185
31,2000
31,3400
0,45%
176.654.402
5.607.010.719
Inmob Colonial
5,9100
-1,01%
444.895
11:03:50
3.479
0,08%
5,9150
1.689
0,00%
5,9100
COL
14,20%
2,60%
5,44%
-0,14%
-15,71%
7,44%
1 SOPOR.
12 COMPRA
5,9900
0,34%
5,9050
-1,09%
2.629.329
5,9700
5,9800
0,17%
627.344.687
3.707.607.100
IAG
3,8480
0,03%
3.396.901
11:03:42
949
0,00%
3,8480
2.947
-0,05%
3,8460
IAG
6,03%
3,67%
32,06%
87,29%
168,97%
-3,96%
Sin Inciden.
12 COMPRA
3,8820
0,91%
3,8070
-1,04%
13.071.275
3,8470
3,8500
0,08%
4.971.476.010
19.130.239.686
Labor Farmac Rovi
52,1000
-1,23%
18.601
11:03:03
443
0,10%
52,1500
288
-0,10%
52,0500
ROVI
-17,24%
-3,33%
6,44%
-38,75%
-3,64%
281,53%
1 SOPOR.
-6 VENTA
52,9500
0,38%
52,1000
-1,23%
969.112
52,7500
52,9500
0,38%
51.235.762
2.669.383.200
Logista
28,7200
0,35%
143.561
11:03:52
1.121
0,14%
28,7600
716
0,07%
28,7400
LOG
3,72%
2,79%
-3,49%
15,78%
97,98%
199,69%
Sin Inciden.
nEUTRAL
28,8000
0,63%
28,6800
0,21%
4.123.072
28,6200
28,7600
0,49%
132.750.000
3.812.580.000
Mapfre
3,4500
-1,15%
819.903
11:03:45
82
0,06%
3,4520
3.456
0,00%
3,4500
MAP
41,05%
4,93%
18,48%
56,91%
142,17%
98,18%
1 SOPOR.
12 COMPRA
3,4980
0,23%
3,4420
-1,38%
2.828.665
3,4900
3,4980
0,23%
3.079.553.273
10.624.458.792
Merlin Prop
10,5700
-0,66%
69.059
11:03:51
705
0,09%
10,5800
1.517
-0,09%
10,5600
MRL
6,31%
3,73%
12,15%
1,73%
26,03%
36,96%
Sin Inciden.
12 COMPRA
10,6500
0,09%
10,5200
-1,13%
729.954
10,6400
10,6300
-0,09%
563.724.899
5.958.572.182
Naturgy
26,0200
-0,61%
45.443
11:02:52
925
0,08%
26,0400
3.030
-0,08%
26,0000
NTGY
14,00%
2,44%
2,44%
8,88%
8,30%
98,79%
1 SOPOR.
12 COMPRA
26,2200
0,15%
25,9600
-0,84%
1.182.427
26,1800
26,2000
0,08%
969.613.801
25.229.351.102
Puig Brands
16,9000
1,08%
61.894
11:03:47
321
0,18%
16,9300
898
0,00%
16,9000
PUIG
-5,24%
-0,47%
13,99%
-33,74%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0200
1,79%
16,6600
-0,36%
1.046.009
16,7200
16,6600
-0,36%
174.819.678
2.954.452.558
Red Electrica
18,3700
-0,22%
92.466
11:03:41
550
0,05%
18,3800
832
0,00%
18,3700
REE
12,68%
4,50%
-4,38%
15,92%
12,17%
60,19%
Sin Inciden.
10 COMPRA
18,5000
0,49%
18,1900
-1,20%
1.698.600
18,4100
18,5000
0,49%
541.080.000
9.939.639.600
REPSOL
11,8350
0,38%
531.708
11:03:37
2.256
0,04%
11,8400
3.861
-0,04%
11,8300
REP
5,39%
1,81%
14,62%
-14,27%
-2,10%
20,13%
Sin Inciden.
12 COMPRA
11,8550
0,55%
11,7750
-0,13%
6.292.764
11,7900
11,7900
0,00%
1.157.396.053
13.697.782.287
Sacyr
3,4720
0,70%
609.054
11:03:52
5.209
0,06%
3,4740
766
0,00%
3,4720
SCYR
11,93%
3,56%
13,03%
-0,10%
56,67%
18,27%
4 RESIS.
12 COMPRA
3,4740
0,75%
3,4300
-0,52%
2.114.635
3,4480
3,4560
0,23%
796.857.798
2.766.690.275
Solaria Energia
6,5480
-1,92%
247.917
11:03:49
661
0,03%
6,5500
1.309
-0,09%
6,5420
SLR
-16,21%
-0,52%
-0,09%
-40,76%
-71,24%
543,15%
2 SOPOR.
-10 VENTA
6,7000
0,36%
6,5480
-1,92%
1.623.361
6,6760
6,7000
0,36%
124.950.876
818.178.336
Telefonica
4,4650
0,72%
1.107.341
11:03:29
3.732
0,04%
4,4670
2.365
-0,02%
4,4640
TEF
13,41%
1,13%
3,19%
15,99%
20,44%
-38,87%
1 RESIS.
12 COMPRA
4,4770
0,99%
4,4220
-0,25%
4.944.278
4,4330
4,4480
0,34%
5.670.161.554
25.317.271.339
UNICAJA
1,8950
-1,10%
2.569.878
11:03:47
7.422
0,00%
1,8950
1.415
-0,05%
1,8940
UNI
55,70%
3,22%
19,68%
56,24%
155,65%
0,00%
1 SOPOR.
8 COMPRA
1,9190
0,16%
1,8900
-1,36%
4.869.919
1,9160
1,9170
0,05%
2.571.434.468
4.872.868.317
MODO PRO
