Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.044,5
1,98%
0
15:14:16
0
-
0,0000
0
-
0,0000
INDI
-1,52%
-0,09%
-6,64%
27,89%
90,34%
91,25%
1 RESIS.
nEUTRAL
17.048,0
2,00%
16.247,3
-2,79%
0
16.714,0
16.388,0
-1,95%
0
0
Acciona
213,8000
2,79%
39.986
15:14:20
63
0,09%
214,0000
50
-0,09%
213,6000
ANA
15,01%
-1,93%
8,91%
77,13%
32,94%
338,72%
Sin Inciden.
6 COMPRA
213,8000
2,79%
199,7000
-3,99%
8.549.007
208,0000
204,0000
-1,92%
54.856.653
11.728.352.411
Acerinox
12,1300
2,28%
1.280.251
15:14:20
1.383
0,00%
12,1300
3.093
-0,16%
12,1100
ACX
-1,83%
1,76%
-8,25%
12,63%
57,43%
106,14%
2 RESIS.
nEUTRAL
12,1300
2,28%
11,3500
-4,30%
15.529.445
11,8600
11,5100
-2,95%
249.335.371
3.024.438.050
ACS
106,9000
3,69%
255.014
15:14:19
445
0,00%
106,9000
1.068
-0,19%
106,7000
ACS
26,60%
0,85%
0,47%
102,82%
323,32%
591,71%
1 RESIS.
12 COMPRA
106,9000
3,69%
98,4000
-4,56%
27.260.997
103,1000
100,5000
-2,52%
271.664.594
29.040.945.099
AENA
25,3900
0,44%
567.685
15:14:20
1.121
0,04%
25,4000
942
-0,08%
25,3700
AENA
6,59%
-1,25%
-7,41%
16,64%
73,01%
0,00%
Sin Inciden.
-4 VENTA
25,4200
0,55%
24,5200
-3,01%
14.413.522
25,2800
24,7500
-2,10%
1.500.000.000
38.085.000.000
Amadeus
50,4000
2,46%
610.760
15:14:20
199
0,00%
50,4000
5
-0,08%
50,3600
AMS
-19,12%
-1,98%
5,97%
-31,53%
-10,08%
51,58%
2 RESIS.
-8 VENTA
50,4400
2,54%
48,5800
-1,24%
30.782.304
49,1900
48,9800
-0,43%
450.499.205
22.705.159.932
ArcelorMittal
44,4600
5,81%
523.501
15:14:20
454
0,09%
44,5000
122
0,02%
44,4700
MTS
14,11%
-0,85%
-21,12%
55,40%
77,02%
318,79%
1 RESIS.
nEUTRAL
44,4900
5,88%
39,7800
-5,33%
23.274.854
42,0200
39,9700
-4,88%
775.000.000
34.456.500.000
Banco Sabadell
3,0580
2,79%
14.326.736
15:14:19
9.747
0,03%
3,0590
1.947
-0,03%
3,0570
SAB
-9,12%
0,92%
-8,20%
20,75%
270,61%
187,04%
2 RESIS.
-2 VENTA
3,0610
2,89%
2,8940
-2,72%
43.811.159
2,9750
2,9390
-1,21%
5.023.677.732
15.362.406.504
Banco Santander
9,6710
4,61%
33.759.289
15:14:19
1.880
-0,02%
9,6690
1.192
-0,04%
9,6670
SAN
-3,96%
2,18%
-11,09%
55,44%
227,82%
252,34%
2 RESIS.
nEUTRAL
9,6840
4,75%
8,9380
-3,32%
326.486.084
9,2450
9,0060
-2,59%
14.689.319.502
142.060.408.904
Bankinter
13,3550
2,10%
1.151.383
15:14:19
2.987
0,07%
13,3650
2.137
-0,04%
13,3500
BKT
-5,65%
2,33%
-7,66%
34,66%
205,11%
328,32%
1 RESIS.
nEUTRAL
13,3650
2,18%
12,6850
-3,02%
15.376.720
13,0800
12,8700
-1,61%
898.866.154
12.004.357.487
BBVA
18,4750
3,07%
11.285.128
15:14:19
598
0,00%
18,4750
1.361
-0,03%
18,4700
BBVA
-7,86%
2,60%
-7,43%
50,35%
251,19%
416,36%
1 RESIS.
nEUTRAL
18,5000
3,21%
17,3750
-3,07%
208.492.740
17,9250
17,5000
-2,37%
5.708.968.700
105.473.196.733
Caixabank
10,2500
3,06%
7.245.737
15:14:19
2.354
0,00%
10,2500
5.397
-0,05%
10,2450
CABK
-1,87%
4,40%
-6,29%
48,96%
262,38%
513,21%
2 RESIS.
10 COMPRA
10,2550
3,11%
9,6660
-2,82%
74.268.804
9,9460
9,7500
-1,97%
7.024.520.689
72.001.337.062
Cellnex Telecom
25,9600
0,82%
1.310.616
15:14:19
2.385
0,04%
25,9700
358
0,00%
25,9600
CLNX
-4,05%
-10,52%
-15,68%
-19,34%
-21,34%
108,20%
Sin Inciden.
-12 VENTA
25,9700
0,85%
24,7200
-4,00%
34.023.591
25,7500
25,3800
-1,44%
682.410.971
17.715.388.807
Acciona Energia
20,8000
1,36%
170.506
15:14:18
1.069
0,00%
20,8000
249
-0,19%
20,7600
ANE
-7,14%
0,29%
-2,90%
18,29%
-36,38%
0,00%
Sin Inciden.
-6 VENTA
20,8000
1,36%
19,7900
-3,56%
3.546.525
20,5200
20,0800
-2,14%
324.761.830
6.755.046.064
Enagas
14,7100
0,00%
1.042.206
15:14:20
175
-0,03%
14,7050
521
-0,10%
14,6950
ENG
11,86%
-2,16%
-2,06%
22,26%
12,98%
20,14%
Sin Inciden.
nEUTRAL
14,7100
0,00%
14,3950
-2,14%
15.330.850
14,7100
14,5400
-1,16%
261.990.074
3.853.873.989
Endesa
34,6200
-0,23%
656.185
15:14:20
916
0,00%
34,6200
582
-0,06%
34,6000
ELE
14,84%
-1,98%
8,15%
54,45%
118,16%
276,66%
Sin Inciden.
4 COMPRA
34,6500
-0,14%
33,6500
-3,03%
22.717.125
34,7000
34,0000
-2,02%
1.058.752.117
36.653.998.291
Ferrovial
54,9600
2,84%
481.293
15:14:19
497
0,04%
54,9800
412
-0,04%
54,9400
FER
-0,69%
-1,61%
-11,00%
34,83%
111,56%
0,00%
1 RESIS.
-6 VENTA
55,0000
2,92%
51,7000
-3,26%
26.451.863
53,4400
52,7200
-1,35%
729.555.372
40.096.363.245
Fluidra
19,5400
4,05%
303.289
15:14:20
1.134
0,05%
19,5500
138
-0,10%
19,5200
FDR
-15,63%
-2,68%
-19,21%
-9,25%
37,22%
547,01%
4 RESIS.
-8 VENTA
19,5400
4,05%
18,3900
-2,08%
5.926.267
18,7800
18,5000
-1,49%
192.129.070
3.754.202.028
Grifols A
8,9300
1,96%
1.670.344
15:14:20
1.239
-0,04%
8,9260
292
-0,13%
8,9180
GRF
-16,54%
-3,93%
-18,67%
-1,62%
0,36%
-50,18%
Sin Inciden.
-10 VENTA
8,9300
1,96%
8,4320
-3,72%
14.916.172
8,7580
8,6360
-1,39%
426.129.798
3.805.339.096
Iberdrola
19,2450
0,37%
5.924.112
15:14:19
1.343
0,00%
19,2450
1.131
-0,05%
19,2350
IBE
5,64%
-2,53%
-3,12%
38,64%
97,25%
364,36%
Sin Inciden.
-4 VENTA
19,2650
0,47%
18,7250
-2,35%
114.009.535
19,1750
18,8050
-1,93%
6.757.845.603
130.054.738.630
Inditex
51,0000
0,87%
1.335.769
15:14:19
1.104
0,00%
51,0000
1.193
-0,04%
50,9800
ITX
-9,48%
-0,78%
-11,11%
13,12%
90,97%
123,06%
Sin Inciden.
-6 VENTA
51,0600
0,99%
49,2300
-2,63%
68.124.219
50,5600
50,0000
-1,11%
3.116.652.000
158.949.252.000
Indra
50,3000
0,30%
1.027.357
15:14:19
769
0,10%
50,3500
603
-0,10%
50,2500
IDR
3,63%
-15,86%
-4,20%
91,84%
333,49%
411,08%
Sin Inciden.
-8 VENTA
50,4000
0,50%
47,2200
-5,84%
51.676.057
50,1500
48,9200
-2,45%
176.654.402
8.885.716.421
Inmob Colonial
5,0450
0,20%
2.414.600
15:14:17
4.636
0,10%
5,0500
882
0,00%
5,0450
COL
-7,69%
-2,42%
-6,13%
-3,41%
0,90%
-7,94%
Sin Inciden.
-12 VENTA
5,0450
0,20%
4,8360
-3,95%
12.181.657
5,0350
5,0000
-0,70%
627.344.687
3.164.953.946
IAG
4,2010
5,34%
13.554.853
15:14:20
5.136
0,02%
4,2020
2.198
-0,02%
4,2000
IAG
-11,54%
3,57%
-14,02%
27,88%
178,89%
20,97%
4 RESIS.
-4 VENTA
4,2020
5,37%
3,8200
-4,21%
56.943.937
3,9880
3,8670
-3,03%
4.727.201.147
19.858.972.019
Labor Farmac Rovi
78,8500
0,57%
85.044
15:14:19
212
0,06%
78,9000
110
-0,13%
78,7500
ROVI
24,17%
-1,25%
1,15%
51,17%
114,91%
509,45%
Sin Inciden.
nEUTRAL
78,9500
0,70%
75,6000
-3,57%
6.705.719
78,4000
76,6000
-2,30%
51.235.762
4.039.939.834
Logista
31,1400
0,71%
251.068
15:14:17
736
0,00%
31,1400
204
-0,13%
31,1000
LOG
8,31%
0,06%
-3,02%
17,56%
66,67%
190,95%
Sin Inciden.
8 COMPRA
31,1400
0,71%
29,9400
-3,17%
7.818.258
30,9200
30,4000
-1,68%
132.750.000
4.133.835.000
Mapfre
3,7000
1,15%
1.900.036
15:14:19
2.632
0,00%
3,7000
703
-0,05%
3,6980
MAP
-13,59%
0,92%
-7,34%
35,96%
140,37%
249,75%
Sin Inciden.
-4 VENTA
3,7020
1,20%
3,5600
-2,68%
7.030.133
3,6580
3,6020
-1,53%
3.079.553.273
11.394.347.110
Merlin Prop
13,6000
-0,07%
1.160.034
15:14:19
1.905
0,07%
13,6100
141
0,00%
13,6000
MRL
9,41%
-1,94%
-1,73%
40,97%
98,14%
78,02%
Sin Inciden.
nEUTRAL
13,6000
-0,07%
12,8800
-5,36%
15.776.462
13,6100
13,3400
-1,98%
563.724.899
7.666.658.626
Naturgy
25,8200
-0,92%
794.497
15:13:34
2.384
0,08%
25,8400
2.027
-0,08%
25,8000
NTGY
-0,39%
0,86%
0,08%
9,80%
12,90%
149,27%
Sin Inciden.
nEUTRAL
25,8800
-0,69%
25,4400
-2,38%
20.513.913
26,0600
25,8600
-0,77%
969.613.801
25.035.428.342
Puig Brands
15,3200
1,93%
532.482
15:14:19
1.630
0,07%
15,3300
997
-0,07%
15,3100
PUIG
3,03%
0,00%
-6,09%
-5,28%
0,00%
0,00%
2 RESIS.
-4 VENTA
15,3200
1,93%
14,7500
-1,86%
8.157.624
15,0300
14,8000
-1,53%
174.819.678
2.678.237.467
Red Electrica
14,4900
-2,75%
967.564
15:14:19
870
0,00%
14,4900
3.019
-0,07%
14,4800
REE
-3,21%
-3,78%
-10,04%
-15,10%
8,15%
29,21%
3 SOPOR.
-12 VENTA
14,7300
-1,14%
14,4100
-3,29%
14.020.002
14,9000
14,7200
-1,21%
541.080.000
7.840.249.200
REPSOL
22,8400
-5,85%
8.163.018
15:14:18
2.409
0,00%
22,8400
1.974
-0,09%
22,8200
REP
47,90%
-1,46%
24,05%
103,70%
98,92%
324,62%
3 SOPOR.
6 COMPRA
24,1200
-0,58%
22,5800
-6,92%
186.443.331
24,2600
24,0000
-1,07%
1.105.374.336
25.246.749.834
Sacyr
4,1280
2,69%
1.757.112
15:14:20
880
0,05%
4,1300
2.100
-0,05%
4,1260
SCYR
8,09%
-0,43%
-7,26%
28,31%
63,30%
236,95%
2 RESIS.
nEUTRAL
4,1340
2,84%
3,8720
-3,68%
7.253.358
4,0200
3,9600
-1,49%
805.780.142
3.326.260.426
Solaria Energia
22,5600
1,71%
1.000.085
15:14:17
499
-0,04%
22,5500
60
-0,18%
22,5200
SLR
24,30%
5,36%
18,84%
207,62%
38,46%
3.606,56%
Sin Inciden.
12 COMPRA
22,7500
2,57%
21,6300
-2,48%
22.561.918
22,1800
21,9200
-1,17%
124.950.876
2.818.891.763
Telefonica
3,5640
-0,39%
9.184.221
15:14:19
11.292
0,00%
3,5640
9.714
-0,08%
3,5610
TEF
2,03%
0,14%
-2,19%
-11,40%
17,26%
-31,60%
Sin Inciden.
-8 VENTA
3,5650
-0,36%
3,4790
-2,77%
32.732.564
3,5780
3,5300
-1,34%
5.670.161.554
20.208.455.778
UNICAJA
2,5460
2,41%
4.824.891
15:14:19
7.657
0,00%
2,5460
7.032
-0,08%
2,5440
UNI
-8,35%
3,74%
-7,34%
60,70%
216,65%
0,00%
1 RESIS.
2 COMPRA
2,5460
2,41%
2,3960
-3,62%
12.284.172
2,4860
2,4500
-1,45%
2.571.434.468
6.546.872.156
MODO PRO
