Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.341,2
0,12%
21.797.604
10:15:36
0
-
0,0000
0
-
0,0000
INDI
23,68%
3,75%
11,15%
26,68%
69,23%
23,83%
1 RESIS.
12 COMPRA
14.367,1
0,31%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,8000
0,07%
10.508
10:15:36
15
0,00%
135,8000
387
-0,07%
135,7000
ANA
24,93%
3,98%
17,14%
15,10%
-18,13%
159,40%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
1.426.986
135,7000
135,4000
-0,22%
54.856.653
7.449.533.477
Acerinox
10,7700
-0,46%
68.177
10:15:37
1.870
0,09%
10,7800
1.386
0,00%
10,7700
ACX
17,64%
2,47%
11,17%
12,72%
25,14%
29,24%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
734.266
10,8200
10,7800
-0,37%
249.335.371
2.685.341.946
ACS
60,9500
-0,08%
33.137
10:15:31
480
0,00%
60,9500
944
-0,16%
60,8500
ACS
27,01%
4,91%
18,48%
61,74%
190,18%
239,01%
Sin Inciden.
12 COMPRA
61,2500
0,41%
60,0500
-1,56%
2.019.700
61,0000
60,1000
-1,48%
271.664.594
16.557.957.004
AENA
243,0000
0,16%
5.009
10:15:10
30
0,00%
243,0000
162
-0,08%
242,8000
AENA
23,10%
6,29%
11,56%
35,94%
98,50%
230,47%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.217.187
242,6000
242,6000
0,00%
150.000.000
36.450.000.000
Amadeus
73,2200
-0,35%
95.584
10:15:37
640
0,03%
73,2400
579
-0,05%
73,1800
AMS
8,17%
2,72%
7,85%
13,40%
29,04%
95,38%
Sin Inciden.
12 COMPRA
73,3000
-0,24%
72,3800
-1,50%
6.998.660
73,4800
72,5800
-1,22%
450.499.205
32.985.551.790
ArcelorMittal
27,5100
-0,47%
17.941
10:15:37
398
0,04%
27,5200
376
-0,07%
27,4900
MTS
23,89%
-1,02%
16,29%
16,13%
4,61%
-4,43%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
493.557
27,6400
27,5500
-0,33%
852.809.772
23.460.796.828
Banco Sabadell
2,8250
0,00%
2.781.288
10:15:25
7.996
0,07%
2,8270
8.842
0,00%
2,8250
SAB
57,87%
3,18%
14,00%
62,65%
361,98%
83,19%
Sin Inciden.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
7.857.139
2,8250
2,8150
-0,35%
5.387.690.082
15.220.224.482
Banco Santander
7,1230
1,12%
6.200.211
10:15:30
1.667
0,03%
7,1250
2.342
0,00%
7,1230
SAN
62,28%
3,54%
22,24%
53,42%
194,20%
58,58%
2 RESIS.
12 COMPRA
7,1450
1,43%
7,0400
-0,06%
44.164.103
7,0440
7,0400
-0,06%
15.152.492.322
107.931.202.810
Bankinter
11,8350
1,85%
296.281
10:15:25
2.165
0,04%
11,8400
2.078
-0,04%
11,8300
BKT
56,80%
3,78%
21,18%
60,56%
159,16%
242,78%
2 RESIS.
12 COMPRA
11,8450
1,94%
11,6950
0,65%
3.506.486
11,6200
11,6950
0,65%
898.866.154
10.638.080.933
BBVA
13,8000
0,22%
980.117
10:15:36
4.776
0,04%
13,8050
971
0,00%
13,8000
BBVA
51,76%
3,02%
16,39%
48,20%
255,28%
156,73%
1 RESIS.
12 COMPRA
13,8950
0,91%
13,6550
-0,84%
13.525.615
13,7700
13,6650
-0,76%
5.763.285.465
79.533.339.417
Caixabank
7,7200
0,49%
1.433.252
10:15:32
900
0,00%
7,7200
76
-0,03%
7,7180
CABK
54,00%
3,52%
19,83%
63,60%
207,96%
192,59%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
11.064.705
7,6820
7,6980
0,21%
7.174.937.846
55.390.520.171
Cellnex Telecom
33,9000
0,41%
102.854
10:15:34
637
0,03%
33,9100
46
-0,03%
33,8900
CLNX
11,11%
4,89%
-3,03%
-1,77%
-16,03%
137,64%
Sin Inciden.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
3.486.751
33,7600
33,5900
-0,50%
706.475.375
23.949.515.213
Acciona Energia
17,9900
0,00%
52.824
10:15:35
1.052
0,06%
18,0000
784
-0,11%
17,9700
ANE
1,07%
2,61%
14,00%
-13,62%
-49,41%
0,00%
1 RESIS.
8 COMPRA
18,0800
0,50%
17,7100
-1,56%
950.304
17,9900
17,7100
-1,56%
324.761.830
5.842.465.322
Enagas
13,7050
0,33%
112.821
10:15:20
1.065
0,00%
13,7050
456
-0,04%
13,7000
ENG
16,34%
4,97%
2,23%
8,54%
-13,53%
7,10%
2 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
1.546.212
13,6600
13,6500
-0,07%
261.990.074
3.590.573.964
Endesa
27,2200
0,26%
71.129
10:15:35
954
0,04%
27,2300
822
-0,04%
27,2100
ELE
34,24%
6,27%
7,49%
57,16%
61,70%
185,17%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
1.936.131
27,1500
27,1400
-0,04%
1.058.752.117
28.819.232.625
Ferrovial
47,0000
1,16%
89.137
10:15:26
248
0,02%
47,0100
244
-0,02%
46,9900
FER
15,76%
4,82%
17,79%
30,19%
108,85%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
4.189.439
46,4600
46,4600
0,00%
729.559.951
34.289.317.697
Fluidra
22,1600
1,37%
53.701
10:15:16
19
0,00%
22,1600
1.530
-0,09%
22,1400
FDR
-5,78%
2,41%
12,51%
-6,77%
9,22%
775,17%
2 RESIS.
8 COMPRA
22,2200
1,65%
21,8800
0,09%
1.190.014
21,8600
22,1600
1,37%
192.129.070
4.257.580.191
Grifols A
9,4160
0,49%
586.777
10:15:37
1.141
0,00%
9,4160
199
-0,08%
9,4080
GRF
2,93%
9,40%
16,88%
-4,63%
-52,57%
-45,59%
Sin Inciden.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
5.525.092
9,3700
9,3720
0,02%
426.129.798
4.012.438.178
Iberdrola
16,1550
0,03%
573.482
10:15:33
3.990
0,03%
16,1600
3.971
-0,03%
16,1500
IBE
23,54%
6,10%
4,59%
37,58%
66,63%
262,88%
1 RESIS.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
9.264.602
16,1500
16,1200
-0,19%
6.440.561.000
104.047.262.955
Inditex
47,8300
-1,28%
187.122
10:15:32
485
0,00%
47,8300
545
-0,04%
47,8100
ITX
-1,95%
0,44%
4,13%
14,35%
161,33%
104,47%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
8.950.045
48,4500
48,0700
-0,78%
3.116.652.000
149.069.465.160
Indra
33,3000
0,06%
245.122
10:15:02
890
0,00%
33,3000
696
-0,06%
33,2800
IDR
94,96%
13,07%
21,28%
65,09%
265,50%
280,04%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
8.162.563
33,2800
33,1800
-0,30%
176.654.402
5.882.591.587
Inmob Colonial
5,9450
-0,59%
82.713
10:15:09
1.000
0,00%
5,9450
4.350
-0,08%
5,9400
COL
14,88%
3,03%
6,06%
1,10%
-15,98%
5,58%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
491.729
5,9800
5,9600
-0,33%
627.344.687
3.729.564.164
IAG
3,9360
-1,18%
3.107.667
10:15:36
6.300
0,03%
3,9370
3.574
-0,03%
3,9350
IAG
8,46%
4,66%
35,33%
95,97%
169,66%
-0,58%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,9210
-1,56%
12.231.777
3,9830
3,9690
-0,35%
4.971.476.010
19.567.729.575
Labor Farmac Rovi
53,3000
1,04%
10.369
10:15:36
581
0,00%
53,3000
688
-0,19%
53,2000
ROVI
-15,33%
0,85%
8,58%
-38,83%
-5,56%
285,68%
2 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
552.668
52,7500
52,9000
0,28%
51.235.762
2.730.866.115
Logista
29,0400
-0,14%
47.595
10:15:33
704
0,00%
29,0400
2.652
-0,07%
29,0200
LOG
4,88%
4,24%
-2,68%
17,63%
96,98%
200,98%
1 SOPOR.
8 COMPRA
29,1200
0,14%
29,0000
-0,28%
1.382.159
29,0800
29,1000
0,07%
132.750.000
3.855.060.000
Mapfre
3,5000
0,34%
437.107
10:15:00
11.939
0,00%
3,5000
12.797
-0,11%
3,4960
MAP
43,09%
3,49%
20,19%
58,24%
145,96%
99,25%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
1.529.875
3,4880
3,4740
-0,40%
3.079.553.273
10.778.436.456
Merlin Prop
10,6200
-0,38%
85.227
10:15:36
4.606
0,09%
10,6300
2.660
-0,09%
10,6100
MRL
6,82%
0,76%
12,68%
4,83%
25,40%
39,25%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5800
-0,75%
905.111
10,6600
10,6600
0,00%
563.724.899
5.986.758.427
Naturgy
26,3800
-0,45%
82.998
10:15:31
1.424
0,15%
26,4200
1.511
0,00%
26,3800
NTGY
15,58%
2,80%
4,02%
10,56%
9,33%
99,23%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3800
-0,45%
2.189.487
26,5000
26,4800
-0,08%
969.613.801
25.578.412.070
Puig Brands
16,8100
-0,41%
69.062
10:15:36
376
0,00%
16,8100
134
-0,06%
16,8000
PUIG
-5,75%
0,54%
13,32%
-34,84%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,8900
0,06%
16,7100
-1,01%
1.160.932
16,8800
16,8200
-0,36%
174.819.678
2.938.718.787
Red Electrica
18,6600
0,05%
53.810
10:15:30
1.715
0,05%
18,6700
2.185
-0,05%
18,6500
REE
14,46%
4,41%
-2,55%
18,91%
14,22%
62,70%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
1.004.095
18,6500
18,6100
-0,21%
541.080.000
10.096.552.800
REPSOL
11,7900
-0,17%
430.603
10:15:35
6.049
0,04%
11,7950
3.792
-0,04%
11,7850
REP
4,99%
0,51%
14,38%
-14,51%
-2,10%
18,56%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
5.076.809
11,8100
11,8450
0,30%
1.157.396.053
13.645.699.465
Sacyr
3,5340
0,11%
301.460
10:15:19
9.187
0,00%
3,5340
15.136
-0,11%
3,5300
SCYR
13,93%
3,81%
14,78%
1,17%
57,59%
18,64%
1 RESIS.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
1.065.360
3,5300
3,5280
-0,06%
796.857.798
2.816.095.458
Solaria Energia
6,7080
-1,61%
242.872
10:15:36
1.582
0,06%
6,7120
1.296
-0,09%
6,7020
SLR
-14,17%
2,46%
3,15%
-37,59%
-69,17%
560,78%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7080
-1,61%
1.629.185
6,8180
6,8780
0,88%
124.950.876
838.170.476
Telefonica
4,5540
0,09%
888.813
10:15:32
4.335
0,02%
4,5550
2.336
-0,02%
4,5530
TEF
15,67%
5,63%
5,24%
15,68%
21,50%
-38,05%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
4.047.654
4,5500
4,5300
-0,44%
5.670.161.554
25.821.915.717
UNICAJA
1,9460
1,25%
1.960.984
10:15:30
11.959
0,10%
1,9480
5.280
0,00%
1,9460
UNI
59,89%
0,62%
23,23%
60,02%
159,88%
0,00%
2 RESIS.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
3.816.075
1,9220
1,9280
0,31%
2.571.434.468
5.004.011.475
MODO PRO
