Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.029,6
0,73%
0
14:20:30
0
-
0,0000
0
-
0,0000
INDI
-1,61%
-0,46%
-6,63%
27,61%
92,23%
87,60%
Sin Inciden.
-8 VENTA
17.166,8
1,54%
16.894,7
-0,07%
0
16.905,9
17.082,3
1,04%
0
0
Acciona
214,6000
1,90%
25.775
14:20:29
80
0,09%
214,8000
126
-0,09%
214,4000
ANA
15,44%
-0,92%
8,56%
75,93%
33,61%
335,67%
Sin Inciden.
4 COMPRA
216,8000
2,94%
211,6000
0,47%
5.531.315
210,6000
213,2000
1,23%
54.856.653
11.772.237.734
Acerinox
12,0900
1,85%
299.430
14:20:31
1.948
0,00%
12,0900
5.690
-0,17%
12,0700
ACX
-2,16%
1,18%
-8,65%
11,60%
57,29%
98,39%
2 RESIS.
-4 VENTA
12,1700
2,53%
11,9600
0,76%
3.620.109
11,8700
11,9800
0,93%
249.335.371
3.014.464.635
ACS
106,9000
1,71%
134.294
14:20:25
593
0,09%
107,0000
610
-0,09%
106,8000
ACS
26,60%
3,29%
0,66%
103,95%
329,55%
582,72%
Sin Inciden.
12 COMPRA
107,9000
2,66%
105,5000
0,38%
14.356.029
105,1000
107,0000
1,81%
271.664.594
29.040.945.099
AENA
25,4700
0,91%
489.563
14:20:31
1.466
0,04%
25,4800
802
-0,04%
25,4600
AENA
6,93%
-0,24%
-5,85%
16,50%
79,08%
0,00%
Sin Inciden.
-4 VENTA
25,5900
1,39%
25,2200
-0,08%
12.469.170
25,2400
25,5300
1,15%
1.500.000.000
38.205.000.000
Amadeus
49,0400
-0,12%
420.693
14:20:28
1
0,08%
49,0800
226
0,04%
49,0600
AMS
-21,30%
-6,72%
-0,59%
-33,87%
-12,37%
47,84%
Sin Inciden.
-12 VENTA
49,8100
1,45%
48,8600
-0,49%
20.630.785
49,1000
49,5000
0,81%
450.499.205
22.092.481.013
ArcelorMittal
43,4200
1,54%
217.293
14:20:32
450
0,02%
43,4300
116
-0,05%
43,4000
MTS
11,44%
-3,87%
-21,51%
48,25%
79,09%
276,09%
Sin Inciden.
-6 VENTA
44,2700
3,53%
42,8000
0,09%
9.434.862
42,7600
43,4900
1,71%
775.000.000
33.650.500.000
Banco Sabadell
3,0390
0,63%
5.729.776
14:20:31
21.788
0,10%
3,0420
9.366
0,03%
3,0400
SAB
-9,69%
0,20%
-7,82%
20,87%
269,78%
180,56%
Sin Inciden.
-10 VENTA
3,0840
2,12%
3,0140
-0,20%
17.412.789
3,0200
3,0600
1,32%
5.023.677.732
15.266.956.628
Banco Santander
9,4770
1,36%
27.437.612
14:20:31
2.205
0,01%
9,4780
1.104
-0,01%
9,4760
SAN
-5,89%
-1,13%
-12,35%
51,78%
227,37%
225,85%
Sin Inciden.
-8 VENTA
9,6300
2,99%
9,3900
0,43%
260.026.249
9,3500
9,5340
1,97%
14.689.319.502
139.210.680.920
Bankinter
13,2100
0,57%
779.856
14:20:30
2.653
0,11%
13,2250
121
0,04%
13,2150
BKT
-6,68%
0,92%
-8,51%
31,45%
191,80%
314,68%
Sin Inciden.
-6 VENTA
13,3850
1,90%
13,1200
-0,11%
10.301.898
13,1350
13,2850
1,14%
898.866.154
11.874.021.894
BBVA
18,2800
2,04%
10.595.440
14:20:31
5.125
-0,05%
18,2700
3.332
-0,11%
18,2600
BBVA
-8,83%
0,97%
-8,41%
47,18%
253,96%
386,96%
1 RESIS.
-4 VENTA
18,4350
2,90%
18,0250
0,61%
193.684.643
17,9150
18,2650
1,95%
5.708.968.700
104.359.947.836
Caixabank
10,1200
0,25%
3.120.923
14:20:31
2.464
0,05%
10,1250
5.680
0,00%
10,1200
CABK
-3,11%
2,79%
-8,07%
48,07%
253,25%
486,97%
Sin Inciden.
nEUTRAL
10,2600
1,63%
10,0600
-0,35%
31.583.741
10,0950
10,2200
1,24%
7.024.520.689
71.088.149.373
Cellnex Telecom
26,5400
-2,17%
1.011.170
14:20:29
623
0,04%
26,5500
1.202
-0,04%
26,5300
CLNX
-1,90%
-9,83%
-13,00%
-17,81%
-20,65%
105,88%
1 SOPOR.
-12 VENTA
27,4700
1,25%
26,0400
-4,02%
26.836.452
27,1300
27,1900
0,22%
682.410.971
18.111.187.170
Acciona Energia
20,8600
1,86%
97.841
14:20:25
1.037
0,19%
20,9000
1.036
0,00%
20,8600
ANE
-6,88%
0,00%
-4,50%
17,04%
-36,21%
0,00%
1 RESIS.
-6 VENTA
21,0400
2,73%
20,5000
0,10%
2.040.963
20,4800
20,5400
0,29%
324.761.830
6.774.531.774
Enagas
15,0150
0,94%
426.791
14:20:29
1.958
0,03%
15,0200
178
-0,03%
15,0100
ENG
14,18%
-0,20%
0,74%
24,16%
14,46%
23,71%
1 RESIS.
10 COMPRA
15,0550
1,21%
14,8700
-0,03%
6.408.267
14,8750
14,9450
0,47%
261.990.074
3.933.780.961
Endesa
35,4700
0,51%
241.699
14:20:30
341
0,03%
35,4800
814
-0,03%
35,4600
ELE
17,65%
0,45%
12,68%
61,92%
128,77%
285,58%
1 RESIS.
12 COMPRA
35,6100
0,91%
35,2200
-0,20%
8.573.064
35,2900
35,5800
0,82%
1.058.752.117
37.553.937.590
Ferrovial
54,6400
0,11%
193.503
14:20:26
781
0,11%
54,7000
1.235
0,04%
54,6600
FER
-1,26%
-1,34%
-11,63%
34,04%
114,98%
0,00%
Sin Inciden.
-8 VENTA
55,3600
1,43%
54,2400
-0,62%
10.573.004
54,5800
55,1200
0,99%
729.555.372
39.862.905.526
Fluidra
18,9700
0,37%
235.505
14:20:27
742
0,05%
18,9800
347
-0,05%
18,9600
FDR
-18,09%
-6,06%
-21,90%
-13,04%
30,15%
531,58%
Sin Inciden.
-12 VENTA
19,1400
1,27%
18,7800
-0,63%
4.467.530
18,9000
19,1200
1,16%
192.129.070
3.644.688.458
Grifols A
8,9300
0,38%
866.271
14:20:29
756
0,11%
8,9400
1.691
0,04%
8,9340
GRF
-16,54%
-3,38%
-20,02%
-4,15%
7,11%
-48,74%
Sin Inciden.
-12 VENTA
9,1000
2,29%
8,8600
-0,40%
7.735.800
8,8960
9,0000
1,17%
426.129.798
3.805.339.096
Iberdrola
19,6600
0,51%
6.647.261
14:20:25
1.857
0,00%
19,6600
3.175
-0,05%
19,6500
IBE
7,92%
-0,88%
-0,68%
44,23%
101,81%
369,39%
Sin Inciden.
8 COMPRA
19,7600
1,02%
19,5000
-0,31%
130.685.151
19,5600
19,6600
0,51%
6.757.845.603
132.859.244.555
Inditex
50,8400
0,08%
1.272.558
14:20:31
735
0,08%
50,8800
201
0,04%
50,8600
ITX
-9,76%
-1,67%
-11,97%
12,17%
97,51%
124,70%
Sin Inciden.
-8 VENTA
51,2200
0,83%
50,6000
-0,39%
64.696.849
50,8000
51,2200
0,83%
3.116.652.000
158.450.587.680
Indra
51,9000
3,80%
1.214.489
14:20:19
125
0,10%
51,9500
808
0,00%
51,9000
IDR
6,92%
-12,29%
-4,26%
95,14%
365,86%
428,41%
1 RESIS.
-6 VENTA
52,3500
4,70%
50,9000
1,80%
63.031.979
50,0000
51,3000
2,60%
176.654.402
9.168.363.464
Inmob Colonial
5,1500
0,29%
429.898
14:20:15
7.303
0,10%
5,1550
11.263
-0,10%
5,1450
COL
-5,76%
0,88%
-4,20%
-1,06%
-1,46%
-5,68%
Sin Inciden.
-12 VENTA
5,2200
1,66%
5,1400
0,10%
2.213.975
5,1350
5,1700
0,68%
627.344.687
3.230.825.138
IAG
4,0230
1,26%
4.576.564
14:20:31
2.430
0,02%
4,0240
5.699
-0,02%
4,0220
IAG
-15,29%
-2,37%
-20,18%
18,16%
163,89%
10,38%
Sin Inciden.
-12 VENTA
4,0990
3,17%
4,0000
0,68%
18.411.517
3,9730
4,0640
2,29%
4.727.201.147
19.017.530.214
Labor Farmac Rovi
79,2000
0,25%
47.954
14:20:25
267
0,06%
79,2500
580
-0,06%
79,1500
ROVI
24,72%
0,13%
0,70%
53,24%
121,27%
524,68%
Sin Inciden.
nEUTRAL
80,4000
1,77%
78,7000
-0,38%
3.797.957
79,0000
78,8000
-0,25%
51.235.762
4.057.872.350
Logista
31,3000
0,51%
76.818
14:20:23
895
0,06%
31,3200
3.492
-0,06%
31,2800
LOG
8,87%
1,17%
-2,48%
17,86%
69,15%
193,46%
Sin Inciden.
12 COMPRA
31,5000
1,16%
31,1000
-0,13%
2.404.403
31,1400
31,2600
0,39%
132.750.000
4.155.075.000
Mapfre
3,7160
1,03%
628.400
14:20:25
6.118
0,00%
3,7160
5.156
-0,11%
3,7120
MAP
-13,22%
1,15%
-6,93%
35,48%
144,72%
237,22%
Sin Inciden.
-4 VENTA
3,7380
1,63%
3,6680
-0,27%
2.335.134
3,6780
3,7140
0,98%
3.079.553.273
11.443.619.962
Merlin Prop
14,0100
0,57%
513.213
14:20:24
3.042
0,07%
14,0200
4.471
-0,07%
14,0000
MRL
12,71%
4,33%
1,16%
45,14%
92,34%
78,93%
Sin Inciden.
6 COMPRA
14,2300
2,15%
13,9000
-0,22%
7.190.114
13,9300
14,1500
1,58%
563.724.899
7.897.785.835
Naturgy
26,4400
0,08%
438.395
14:20:15
2.477
0,08%
26,4600
3.044
-0,08%
26,4200
NTGY
2,01%
4,92%
3,61%
11,99%
15,78%
162,34%
Sin Inciden.
12 COMPRA
26,6600
0,91%
26,3400
-0,30%
11.591.164
26,4200
26,5000
0,30%
969.613.801
25.636.588.898
Puig Brands
15,3900
1,05%
194.706
14:20:21
1.486
0,19%
15,4200
2.191
0,06%
15,4000
PUIG
3,50%
4,35%
-5,31%
-12,37%
0,00%
0,00%
1 RESIS.
-10 VENTA
15,4700
1,58%
15,2100
-0,13%
2.996.525
15,2300
15,4000
1,12%
174.819.678
2.690.474.844
Red Electrica
15,0900
1,41%
572.347
14:20:31
1.908
0,07%
15,1000
186
0,00%
15,0900
REE
0,79%
0,33%
-5,69%
-11,03%
12,92%
34,63%
1 RESIS.
-4 VENTA
15,1600
1,88%
14,8700
-0,07%
8.636.716
14,8800
15,0100
0,87%
541.080.000
8.164.897.200
REPSOL
24,4400
-1,41%
2.858.137
14:20:27
2.029
0,04%
24,4500
4.032
-0,04%
24,4300
REP
58,27%
6,57%
33,93%
117,98%
118,11%
335,27%
Sin Inciden.
12 COMPRA
24,8200
0,12%
24,2400
-2,22%
69.852.868
24,7900
24,4300
-1,45%
1.105.374.336
27.015.348.772
Sacyr
4,1060
0,44%
688.330
14:20:30
5.459
0,00%
4,1060
967
-0,10%
4,1020
SCYR
7,52%
-0,44%
-6,79%
26,26%
63,51%
211,91%
1 RESIS.
-4 VENTA
4,1660
1,91%
4,0680
-0,49%
2.826.283
4,0880
4,1580
1,71%
805.780.142
3.308.533.263
Solaria Energia
22,8500
4,20%
705.332
14:20:22
221
0,13%
22,8800
281
0,00%
22,8500
SLR
25,90%
9,30%
21,66%
203,39%
37,18%
3.700,00%
2 RESIS.
12 COMPRA
22,9400
4,61%
22,1200
0,87%
16.116.836
21,9300
22,1500
1,00%
124.950.876
2.855.127.517
Telefonica
3,6020
-0,83%
3.532.252
14:20:30
7.656
0,03%
3,6030
8.142
-0,03%
3,6010
TEF
3,12%
0,42%
0,70%
-10,26%
20,17%
-31,82%
Sin Inciden.
-4 VENTA
3,6740
1,16%
3,5700
-1,71%
12.723.172
3,6320
3,6320
0,00%
5.670.161.554
20.423.921.918
UNICAJA
2,5320
0,88%
3.024.051
14:20:30
1.034
0,08%
2,5340
14.661
0,00%
2,5320
UNI
-8,86%
3,19%
-7,27%
57,87%
213,58%
0,00%
Sin Inciden.
nEUTRAL
2,5700
2,39%
2,5260
0,64%
7.656.897
2,5100
2,5420
1,27%
2.571.434.468
6.510.872.073
MODO PRO
