Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.350,2
0,19%
16.956.895
9:45:50
0
-
0,0000
0
-
0,0000
INDI
23,76%
3,80%
11,21%
26,74%
69,32%
23,90%
1 RESIS.
12 COMPRA
14.355,6
0,22%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
136,1000
0,29%
5.975
9:45:47
494
0,07%
136,2000
143
-0,07%
136,0000
ANA
25,21%
4,28%
17,48%
15,44%
-17,89%
160,16%
Sin Inciden.
12 COMPRA
136,1000
0,29%
135,0000
-0,52%
813.198
135,7000
135,4000
-0,22%
54.856.653
7.465.990.473
Acerinox
10,8100
-0,09%
60.561
9:45:50
3.570
0,09%
10,8200
2.629
-0,09%
10,8000
ACX
18,07%
2,37%
11,07%
12,61%
25,03%
29,12%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
654.664
10,8200
10,7800
-0,37%
249.335.371
2.695.315.361
ACS
61,1500
0,25%
28.825
9:45:03
712
0,08%
61,2000
562
-0,08%
61,1000
ACS
27,42%
5,17%
18,77%
62,13%
190,89%
239,85%
Sin Inciden.
12 COMPRA
61,2500
0,41%
60,0500
-1,56%
1.762.649
61,0000
60,1000
-1,48%
271.664.594
16.612.289.923
AENA
243,2000
0,25%
4.570
9:43:40
106
0,08%
243,4000
207
-0,08%
243,0000
AENA
23,20%
6,29%
11,56%
35,94%
98,50%
230,47%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.111.424
242,6000
242,6000
0,00%
150.000.000
36.480.000.000
Amadeus
72,9600
-0,71%
53.300
9:45:48
440
0,05%
73,0000
183
0,00%
72,9600
AMS
7,78%
2,49%
7,61%
13,15%
28,76%
94,95%
Sin Inciden.
12 COMPRA
73,0800
-0,54%
72,3800
-1,50%
3.888.768
73,4800
72,5800
-1,22%
450.499.205
32.868.421.997
ArcelorMittal
27,5700
-0,25%
14.573
9:45:50
120
0,00%
27,5700
476
-0,07%
27,5500
MTS
24,16%
-0,77%
16,59%
16,43%
4,87%
-4,18%
Sin Inciden.
10 COMPRA
27,6100
-0,11%
27,3400
-1,09%
401.778
27,6400
27,5500
-0,33%
852.809.772
23.511.965.414
Banco Sabadell
2,8310
0,21%
2.319.753
9:45:37
2.608
-0,04%
2,8300
9.153
-0,07%
2,8290
SAB
58,21%
3,40%
14,25%
62,99%
362,96%
83,58%
1 RESIS.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
6.567.221
2,8250
2,8150
-0,35%
5.387.690.082
15.252.550.622
Banco Santander
7,1240
1,14%
4.913.231
9:45:50
641
0,04%
7,1270
1.434
0,00%
7,1240
SAN
62,30%
3,55%
22,25%
53,44%
194,24%
58,60%
2 RESIS.
12 COMPRA
7,1450
1,43%
7,0400
-0,06%
35.001.858
7,0440
7,0400
-0,06%
15.152.492.322
107.946.355.302
Bankinter
11,7950
1,51%
214.643
9:45:45
1.927
0,04%
11,8000
443
0,00%
11,7950
BKT
56,27%
4,00%
21,44%
60,90%
159,71%
243,51%
2 RESIS.
12 COMPRA
11,8400
1,89%
11,6950
0,65%
2.531.714
11,6200
11,6950
0,65%
898.866.154
10.602.126.286
BBVA
13,8200
0,36%
882.432
9:45:48
3.232
0,04%
13,8250
2.537
-0,04%
13,8150
BBVA
51,98%
3,25%
16,65%
48,52%
256,05%
157,29%
1 RESIS.
12 COMPRA
13,8950
0,91%
13,6550
-0,84%
12.195.210
13,7700
13,6650
-0,76%
5.763.285.465
79.648.605.126
Caixabank
7,7260
0,57%
1.201.608
9:45:42
3.560
0,03%
7,7280
5.614
-0,03%
7,7240
CABK
54,12%
3,84%
20,21%
64,11%
208,92%
193,50%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
9.283.623
7,6820
7,6980
0,21%
7.174.937.846
55.433.569.798
Cellnex Telecom
33,8900
0,39%
55.093
9:45:50
157
0,00%
33,8900
33
-0,03%
33,8800
CLNX
11,08%
5,32%
-2,63%
-1,36%
-15,68%
138,62%
1 RESIS.
10 COMPRA
33,9500
0,56%
33,5300
-0,68%
1.867.102
33,7600
33,5900
-0,50%
706.475.375
23.942.450.459
Acciona Energia
18,0700
0,44%
31.798
9:45:37
775
0,06%
18,0800
277
-0,06%
18,0600
ANE
1,52%
2,16%
13,49%
-14,01%
-49,64%
0,00%
Sin Inciden.
8 COMPRA
18,0800
0,50%
17,7100
-1,56%
574.590
17,9900
17,7100
-1,56%
324.761.830
5.868.446.268
Enagas
13,7250
0,48%
74.567
9:45:45
2.537
0,04%
13,7300
569
0,00%
13,7250
ENG
16,51%
5,28%
2,53%
8,86%
-13,28%
7,41%
2 RESIS.
12 COMPRA
13,7500
0,66%
13,6500
-0,07%
1.023.432
13,6600
13,6500
-0,07%
261.990.074
3.595.813.766
Endesa
27,2500
0,37%
51.104
9:45:49
658
0,00%
27,2500
1.076
-0,07%
27,2300
ELE
34,38%
6,43%
7,64%
57,39%
61,94%
185,59%
1 RESIS.
12 COMPRA
27,3000
0,55%
27,1400
-0,04%
1.392.584
27,1500
27,1400
-0,04%
1.058.752.117
28.850.995.188
Ferrovial
47,0200
1,21%
53.649
9:45:47
416
0,00%
47,0200
23
-0,04%
47,0000
FER
15,81%
4,75%
17,72%
30,11%
108,72%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
2.522.576
46,4600
46,4600
0,00%
729.559.951
34.303.908.896
Fluidra
22,1200
1,19%
30.540
9:45:21
653
0,09%
22,1400
2.145
-0,09%
22,1000
FDR
-5,95%
2,41%
12,51%
-6,77%
9,22%
775,17%
2 RESIS.
8 COMPRA
22,2200
1,65%
21,8800
0,09%
675.545
21,8600
22,1600
1,37%
192.129.070
4.249.895.028
Grifols A
9,3880
0,19%
476.855
9:45:35
3.739
0,02%
9,3900
11
-0,02%
9,3860
GRF
2,62%
9,03%
16,48%
-4,96%
-52,73%
-45,78%
Sin Inciden.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
4.476.715
9,3700
9,3720
0,02%
426.129.798
4.000.506.544
Iberdrola
16,1850
0,22%
507.594
9:45:50
1.728
0,03%
16,1900
1.059
0,00%
16,1850
IBE
23,77%
6,23%
4,72%
37,75%
66,83%
263,33%
1 RESIS.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
8.215.409
16,1500
16,1200
-0,19%
6.440.561.000
104.240.479.785
Inditex
47,8200
-1,30%
145.276
9:45:45
252
0,02%
47,8300
122
0,00%
47,8200
ITX
-1,97%
0,21%
3,89%
14,09%
160,73%
104,00%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
6.947.098
48,4500
48,0700
-0,78%
3.116.652.000
149.038.298.640
Indra
33,5200
0,72%
169.162
9:45:50
274
0,00%
33,5200
926
-0,06%
33,5000
IDR
96,25%
13,20%
21,42%
65,29%
265,94%
280,50%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
5.670.310
33,2800
33,1800
-0,30%
176.654.402
5.921.455.555
Inmob Colonial
5,9350
-0,75%
53.179
9:45:43
1.576
0,08%
5,9400
8.875
-0,08%
5,9300
COL
14,69%
3,03%
6,06%
1,10%
-15,98%
5,58%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
315.617
5,9800
5,9600
-0,33%
627.344.687
3.723.290.717
IAG
3,9520
-0,78%
1.867.822
9:45:46
372
0,00%
3,9520
12.572
-0,05%
3,9500
IAG
8,90%
4,89%
35,64%
96,42%
170,27%
-0,36%
Sin Inciden.
12 COMPRA
3,9700
-0,33%
3,9210
-1,56%
7.381.633
3,9830
3,9690
-0,35%
4.971.476.010
19.647.273.192
Labor Farmac Rovi
53,3000
1,04%
8.659
9:45:29
215
0,09%
53,3500
408
-0,09%
53,2500
ROVI
-15,33%
0,76%
8,48%
-38,89%
-5,65%
285,32%
1 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
461.525
52,7500
52,9000
0,28%
51.235.762
2.730.866.115
Logista
29,0400
-0,14%
37.330
9:45:46
821
0,07%
29,0600
1.659
0,00%
29,0400
LOG
4,88%
4,38%
-2,55%
17,79%
97,25%
201,40%
Sin Inciden.
8 COMPRA
29,1200
0,14%
29,0000
-0,28%
1.084.063
29,0800
29,1000
0,07%
132.750.000
3.855.060.000
Mapfre
3,5020
0,40%
317.794
9:45:44
14.229
0,00%
3,5020
4.721
-0,11%
3,4980
MAP
43,17%
3,61%
20,33%
58,42%
146,24%
99,48%
Sin Inciden.
12 COMPRA
3,5060
0,52%
3,4720
-0,46%
1.112.915
3,4880
3,4740
-0,40%
3.079.553.273
10.784.595.562
Merlin Prop
10,6200
-0,38%
59.790
9:45:46
3.331
0,00%
10,6200
1.318
-0,09%
10,6100
MRL
6,82%
0,76%
12,68%
4,83%
25,40%
39,25%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5800
-0,75%
634.970
10,6600
10,6600
0,00%
563.724.899
5.986.758.427
Naturgy
26,4400
-0,23%
72.977
9:45:41
300
0,00%
26,4400
3.466
-0,08%
26,4200
NTGY
15,84%
2,88%
4,09%
10,64%
9,41%
99,38%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3800
-0,45%
1.929.512
26,5000
26,4800
-0,08%
969.613.801
25.636.588.898
Puig Brands
16,7900
-0,53%
42.019
9:45:47
394
0,00%
16,7900
916
-0,12%
16,7700
PUIG
-5,86%
0,24%
12,98%
-35,03%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
705.499
16,8800
16,8200
-0,36%
174.819.678
2.935.222.394
Red Electrica
18,7100
0,32%
42.968
9:45:49
1.938
0,05%
18,7200
1.839
-0,05%
18,7000
REE
14,77%
4,46%
-2,50%
18,97%
14,28%
62,79%
Sin Inciden.
12 COMPRA
18,7100
0,32%
18,6100
-0,21%
803.931
18,6500
18,6100
-0,21%
541.080.000
10.123.606.800
REPSOL
11,7250
-0,72%
367.750
9:45:50
475
0,04%
11,7300
2.860
0,00%
11,7250
REP
4,42%
0,13%
13,95%
-14,84%
-2,47%
18,10%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
4.311.869
11,8100
11,8450
0,30%
1.157.396.053
13.570.468.721
Sacyr
3,5420
0,34%
238.571
9:45:47
7.936
0,11%
3,5460
14.093
0,00%
3,5420
SCYR
14,19%
3,69%
14,65%
1,06%
57,41%
18,50%
1 RESIS.
12 COMPRA
3,5460
0,45%
3,5120
-0,51%
845.018
3,5300
3,5280
-0,06%
796.857.798
2.822.470.321
Solaria Energia
6,7760
-0,62%
186.804
9:45:42
1.442
0,03%
6,7780
147
-0,09%
6,7700
SLR
-13,29%
3,01%
3,70%
-37,26%
-69,00%
564,31%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7620
-0,82%
1.265.784
6,8180
6,8780
0,88%
124.950.876
846.667.136
Telefonica
4,5540
0,09%
727.955
9:45:41
2.997
0,02%
4,5550
749
-0,02%
4,5530
TEF
15,67%
5,73%
5,34%
15,78%
21,61%
-38,00%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
3.315.107
4,5500
4,5300
-0,44%
5.670.161.554
25.821.915.717
UNICAJA
1,9520
1,56%
1.639.020
9:45:50
11.326
0,05%
1,9530
59.316
-0,10%
1,9500
UNI
60,38%
0,93%
23,61%
60,51%
160,68%
0,00%
3 RESIS.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
3.199.367
1,9220
1,9280
0,31%
2.571.434.468
5.019.440.082
