Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.501,2
-5,23%
239.994.510
15:42:02
0
-
0,0000
0
-
0,0000
INDI
7,82%
-6,23%
-4,23%
12,53%
46,47%
7,27%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
118,0000
-5,14%
56.138
15:42:04
357
0,08%
118,1000
217
-0,08%
117,9000
ANA
8,56%
-4,31%
1,47%
9,75%
-27,01%
126,03%
4 SOPOR.
-2 VENTA
124,8000
0,32%
117,7000
-5,39%
6.624.284
124,4000
124,7000
0,24%
54.856.653
6.473.085.054
Acerinox
9,3800
-8,75%
1.774.592
15:42:04
929
0,05%
9,3850
11
0,00%
9,3800
ACX
2,45%
-15,44%
-16,05%
-3,70%
15,36%
-1,32%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
16.645.673
10,2800
10,1000
-1,75%
249.335.371
2.338.765.780
ACS
49,5000
-5,53%
317.490
15:42:05
113
0,04%
49,5200
3
0,00%
49,5000
ACS
3,15%
-9,37%
-3,72%
35,76%
147,14%
156,77%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
15.715.755
52,4000
51,5500
-1,62%
271.664.594
13.447.397.403
AENA
217,4000
-2,77%
59.617
15:42:05
158
0,09%
217,6000
369
0,00%
217,4000
AENA
10,13%
-1,27%
0,09%
26,11%
55,11%
160,25%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
12.960.736
223,6000
222,8000
-0,36%
150.000.000
32.610.000.000
Amadeus
67,3200
-6,50%
448.459
15:42:04
216
0,00%
67,3200
436
-0,06%
67,2800
AMS
-0,55%
-5,86%
-8,76%
19,72%
18,30%
91,42%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
30.190.260
72,0000
71,4400
-0,78%
450.499.205
30.327.606.481
ArcelorMittal
22,5600
-9,32%
446.467
15:42:04
234
0,13%
22,5900
104
0,04%
22,5700
MTS
0,85%
-15,77%
-17,25%
-10,63%
-21,10%
-7,23%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.072.296
24,8800
24,3500
-2,13%
852.809.772
19.239.388.456
Banco Sabadell
2,3070
-10,89%
44.186.182
15:42:05
8.769
0,09%
2,3090
80
0,00%
2,3070
SAB
28,93%
-10,86%
-6,27%
66,68%
272,28%
52,35%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
101.937.522
2,5890
2,5170
-2,78%
5.387.690.082
12.429.401.019
Banco Santander
5,4980
-8,70%
69.891.956
15:42:05
622
0,02%
5,4990
3.262
0,00%
5,4980
SAN
23,15%
-13,09%
-7,18%
22,52%
94,88%
14,95%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
384.265.974
6,0220
5,9010
-2,01%
15.152.492.322
83.308.402.786
Bankinter
8,8420
-9,52%
2.816.579
15:42:05
498
0,02%
8,8440
566
-0,05%
8,8380
BKT
17,15%
-13,99%
-4,64%
34,50%
100,57%
146,20%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
24.904.192
9,7720
9,6000
-1,76%
898.866.154
7.947.774.534
BBVA
11,3250
-9,65%
16.475.055
15:42:05
2.187
0,00%
11,3250
5.284
-0,09%
11,3150
BBVA
19,82%
-11,28%
-7,84%
7,41%
160,69%
94,77%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
186.579.998
12,5350
12,3150
-1,76%
5.763.285.465
65.269.207.891
Caixabank
6,2920
-9,70%
15.587.309
15:42:04
5.719
0,03%
6,2940
4.709
-0,03%
6,2900
CABK
20,17%
-13,72%
-5,52%
37,32%
149,83%
128,98%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
98.075.348
6,9680
6,8080
-2,30%
7.174.937.846
45.144.708.927
Cellnex Telecom
34,6500
-1,70%
1.385.864
15:42:05
223
0,06%
34,6700
47
0,00%
34,6500
CLNX
13,57%
3,95%
-1,15%
12,34%
-22,11%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
48.020.188
35,2500
35,3200
0,20%
706.475.375
24.479.371.744
Acciona Energia
16,5400
-4,23%
194.470
15:42:04
719
0,18%
16,5700
631
0,00%
16,5400
ANE
-7,08%
-5,83%
-8,14%
-17,66%
-49,23%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,5400
-4,23%
3.216.534
17,2700
17,2400
-0,17%
324.761.830
5.371.560.668
Enagas
13,5100
-1,10%
1.490.298
15:42:04
1.493
0,07%
13,5200
1.719
0,00%
13,5100
ENG
14,69%
1,05%
8,13%
8,52%
-10,11%
5,53%
1 SOPOR.
10 COMPRA
13,8800
1,61%
13,4700
-1,39%
20.133.926
13,6600
13,7300
0,51%
261.990.074
3.539.485.900
Endesa
24,7700
-2,71%
1.364.141
15:42:04
628
0,04%
24,7800
202
0,00%
24,7700
ELE
22,15%
-0,08%
15,10%
51,01%
56,74%
157,87%
1 SOPOR.
8 COMPRA
25,8300
1,45%
24,6900
-3,02%
33.789.773
25,4600
25,5700
0,43%
1.058.752.117
26.225.289.938
Ferrovial
39,5200
-5,09%
403.230
15:42:05
817
0,05%
39,5400
2.619
-0,05%
39,5000
FER
-2,66%
-5,36%
-4,91%
12,67%
69,10%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
15.935.650
41,6400
41,4600
-0,43%
729.559.951
28.832.209.264
Fluidra
19,3600
-5,74%
276.146
15:42:02
250
0,05%
19,3700
389
-0,05%
19,3500
FDR
-17,69%
-14,44%
-9,74%
-6,09%
-15,36%
620,88%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.346.187
20,5400
20,0000
-2,63%
192.129.070
3.719.618.795
Grifols A
8,2240
-1,72%
3.431.535
15:42:04
529
0,05%
8,2280
600
0,00%
8,2240
GRF
-10,10%
-4,01%
-23,33%
-9,06%
-52,58%
-55,67%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.220.944
8,3680
8,3520
-0,19%
426.129.798
3.504.491.459
Iberdrola
15,3950
-1,82%
10.854.539
15:42:05
3.745
0,03%
15,4000
284
0,00%
15,3950
IBE
17,73%
2,16%
11,76%
40,57%
74,94%
268,09%
1 SOPOR.
10 COMPRA
15,9500
1,72%
15,3150
-2,33%
167.105.628
15,6800
15,8150
0,86%
6.440.561.000
99.152.436.595
Inditex
44,6200
-1,76%
1.806.253
15:42:05
33
0,04%
44,6400
214
0,00%
44,6200
ITX
-10,11%
-3,18%
-11,44%
0,40%
146,14%
90,98%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
80.595.009
45,4200
45,3600
-0,13%
3.116.652.000
139.065.012.240
Indra
26,9800
-4,66%
1.681.674
15:42:05
313
0,00%
26,9800
608
-0,15%
26,9400
IDR
57,96%
0,98%
13,33%
43,32%
193,32%
156,69%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.371.565
28,3000
28,4000
0,35%
176.654.402
4.766.135.766
Inmob Colonial
5,4300
-3,38%
1.471.111
15:42:04
961
0,09%
5,4350
3.985
0,00%
5,4300
COL
4,93%
-0,91%
-1,89%
7,34%
-28,79%
-0,09%
2 SOPOR.
-6 VENTA
5,6750
0,98%
5,4300
-3,38%
7.988.133
5,6200
5,6300
0,18%
627.344.687
3.406.481.650
IAG
2,8120
-4,42%
22.844.805
15:42:04
10.394
0,07%
2,8140
4.978
0,00%
2,8120
IAG
-22,51%
-15,43%
-26,88%
38,79%
69,85%
-31,72%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
64.239.592
2,9420
2,8900
-1,77%
4.971.476.010
13.979.790.540
Labor Farmac Rovi
49,1600
-4,17%
106.073
15:42:05
71
0,04%
49,1800
134
-0,04%
49,1400
ROVI
-21,91%
-5,97%
-8,76%
-38,37%
-22,94%
242,67%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.214.549
51,3000
51,0000
-0,58%
51.235.762
2.518.750.060
Logista
28,6400
-2,65%
317.193
15:42:02
1.566
0,07%
28,6600
848
-0,07%
28,6200
LOG
3,44%
-2,40%
3,64%
17,74%
112,10%
156,80%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
9.084.408
29,4200
29,3200
-0,34%
132.750.000
3.801.960.000
Mapfre
2,7680
-4,95%
3.243.826
15:42:05
4.890
0,07%
2,7700
8.521
-0,07%
2,7660
MAP
13,16%
-3,57%
2,38%
23,85%
84,85%
51,91%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7020
-7,21%
8.978.910
2,9120
2,8840
-0,96%
3.079.553.273
8.524.203.460
Merlin Prop
9,2100
-5,05%
1.272.405
15:42:05
1.097
0,05%
9,2150
756
0,00%
9,2100
MRL
-9,35%
-8,06%
-8,70%
-3,02%
2,03%
22,18%
3 SOPOR.
-12 VENTA
9,7150
0,15%
9,2100
-5,05%
11.718.850
9,7000
9,6900
-0,10%
563.724.899
5.191.906.320
Naturgy
25,6800
-2,13%
277.851
15:42:04
1.359
0,08%
25,7000
199
0,00%
25,6800
NTGY
9,84%
-1,01%
3,07%
29,00%
6,13%
101,85%
4 SOPOR.
2 COMPRA
26,2600
0,08%
25,5400
-2,67%
7.135.214
26,2400
26,2400
0,00%
969.613.801
24.899.682.410
Puig Brands
15,0150
-1,25%
534.017
15:42:05
173
0,17%
15,0400
81
-0,03%
15,0100
PUIG
-15,81%
-9,38%
-15,97%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.018.265
15,2050
15,2000
-0,03%
174.819.678
2.624.917.465
Red Electrica
19,1600
-0,52%
817.868
15:42:05
2.734
0,05%
19,1700
3.198
-0,05%
19,1500
REE
17,53%
3,23%
10,57%
29,08%
23,45%
71,42%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
15.670.351
19,2600
19,3600
0,52%
541.080.000
10.367.092.800
REPSOL
10,7600
-5,78%
7.482.697
15:42:05
2.017
0,05%
10,7650
1.063
-0,05%
10,7550
REP
-4,18%
-14,01%
-9,58%
-28,30%
7,69%
11,44%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
80.513.820
11,4200
11,3000
-1,05%
1.157.396.053
12.453.581.530
Sacyr
2,9600
-6,03%
3.003.003
15:42:04
15.599
0,07%
2,9620
2.672
-0,07%
2,9580
SCYR
-4,57%
-10,86%
-10,81%
-8,68%
55,02%
2,44%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
8.888.889
3,1500
3,1100
-1,27%
796.857.798
2.358.699.082
Solaria Energia
6,8400
-5,66%
1.142.963
15:42:05
1.626
0,15%
6,8500
1.709
0,00%
6,8400
SLR
-12,48%
-4,35%
-11,83%
-31,22%
-67,77%
490,48%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.817.867
7,2500
7,1950
-0,76%
124.950.876
854.663.992
Telefonica
4,3640
-2,42%
9.405.876
15:42:05
1.056
0,02%
4,3650
455
0,00%
4,3640
TEF
10,85%
0,25%
3,27%
14,70%
22,22%
-39,43%
2 SOPOR.
2 COMPRA
4,5100
0,85%
4,2760
-4,38%
41.047.243
4,4720
4,4700
-0,04%
5.670.161.554
24.744.585.022
UNICAJA
1,5100
-10,39%
12.891.164
15:42:05
9.925
0,07%
1,5110
8.946
-0,07%
1,5090
UNI
18,52%
-11,99%
-7,44%
41,38%
95,02%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
19.465.658
1,6850
1,6600
-1,48%
2.571.434.468
3.882.866.047
