Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.961,0
-0,09%
26.887.743
12:45:15
0
-
0,0000
0
-
0,0000
INDI
20,41%
-0,18%
-1,97%
26,70%
71,95%
35,00%
Sin Inciden.
2 COMPRA
13.989,3
0,12%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,6000
-0,87%
38.144
12:45:17
118
0,06%
159,7000
563
-0,06%
159,5000
ANA
46,83%
4,58%
7,18%
46,61%
-7,31%
242,65%
Sin Inciden.
12 COMPRA
161,9000
0,56%
158,6000
-1,49%
6.087.782
161,0000
161,2000
0,12%
54.856.653
8.755.121.819
Acerinox
10,5600
0,00%
206.651
12:45:11
668
0,09%
10,5700
5.986
0,00%
10,5600
ACX
15,34%
-2,22%
-1,31%
14,46%
44,40%
50,80%
Sin Inciden.
-2 VENTA
10,5700
0,09%
10,4900
-0,66%
2.182.235
10,5600
10,5200
-0,38%
249.335.371
2.632.981.518
ACS
55,9500
-0,97%
85.361
12:45:18
903
0,09%
56,0000
393
0,00%
55,9500
ACS
19,75%
-2,34%
0,04%
50,24%
206,95%
263,11%
Sin Inciden.
2 COMPRA
56,4000
-0,18%
55,7500
-1,33%
4.775.948
56,5000
56,2500
-0,44%
271.664.594
15.199.634.034
AENA
22,5800
0,27%
147.268
12:45:03
287
-0,02%
22,5750
212
-0,04%
22,5700
AENA
14,39%
-0,35%
-6,92%
18,65%
89,11%
0,00%
Sin Inciden.
-4 VENTA
22,7100
0,84%
22,5350
0,07%
3.325.311
22,5200
22,5350
0,07%
1.500.000.000
33.870.000.000
Amadeus
70,7800
0,68%
106.656
12:45:11
13
0,00%
70,7800
2.117
-0,03%
70,7600
AMS
4,56%
-0,81%
-5,47%
14,22%
37,83%
128,48%
1 RESIS.
4 COMPRA
70,9600
0,94%
70,2000
-0,14%
7.549.112
70,3000
70,3000
0,00%
450.499.205
31.886.333.730
ArcelorMittal
27,3400
0,29%
28.236
12:44:42
232
0,00%
27,3400
1.501
-0,07%
27,3200
MTS
23,12%
1,90%
2,85%
29,47%
30,81%
21,44%
Sin Inciden.
12 COMPRA
27,3400
0,29%
27,0700
-0,70%
771.972
27,2600
27,2100
-0,18%
852.809.772
23.315.819.166
Banco Sabadell
2,8850
0,49%
4.645.899
12:45:09
15.671
0,03%
2,8860
23.620
-0,03%
2,8840
SAB
61,23%
6,66%
2,52%
68,20%
409,00%
112,34%
Sin Inciden.
12 COMPRA
2,9000
1,01%
2,8770
0,21%
13.403.419
2,8710
2,8810
0,35%
5.288.229.262
15.256.541.421
Banco Santander
7,1730
0,62%
3.999.006
12:45:12
4.768
0,01%
7,1740
2.483
-0,01%
7,1720
SAN
63,42%
2,19%
1,46%
68,06%
210,37%
80,34%
Sin Inciden.
12 COMPRA
7,1950
0,93%
7,1170
-0,17%
28.684.870
7,1290
7,1200
-0,13%
14.885.325.372
106.772.438.893
Bankinter
11,3300
0,76%
102.730
12:45:11
2.820
0,04%
11,3350
2.950
-0,04%
11,3250
BKT
52,17%
2,30%
0,36%
58,44%
164,28%
263,07%
Sin Inciden.
12 COMPRA
11,3550
0,98%
11,1800
-0,58%
1.163.931
11,2450
11,1800
-0,58%
898.866.154
10.184.153.525
BBVA
12,9250
0,08%
1.191.516
12:45:17
4.802
0,00%
12,9250
2.051
-0,04%
12,9200
BBVA
42,13%
-0,96%
-2,34%
44,12%
262,00%
168,20%
Sin Inciden.
-2 VENTA
12,9850
0,54%
12,8600
-0,43%
15.400.344
12,9150
12,8750
-0,31%
5.763.285.465
74.490.464.635
Caixabank
7,5380
0,21%
1.067.087
12:45:18
5.456
0,00%
7,5380
1.418
-0,03%
7,5360
CABK
50,37%
2,47%
-1,75%
59,18%
211,01%
216,56%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
8.043.702
7,5220
7,5200
-0,03%
7.085.565.456
53.410.992.407
Cellnex Telecom
32,9900
-0,78%
121.611
12:45:12
684
0,00%
32,9900
142
-0,03%
32,9800
CLNX
8,13%
0,21%
-1,96%
5,19%
-13,92%
140,28%
Sin Inciden.
-12 VENTA
33,3600
0,33%
32,9400
-0,93%
4.011.947
33,2500
33,2400
-0,03%
706.475.375
23.306.622.621
Acciona Energia
22,2000
-0,27%
186.641
12:45:11
1.883
0,09%
22,2200
1.117
-0,09%
22,1800
ANE
27,58%
13,27%
14,81%
20,03%
-39,22%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
4.143.430
22,2600
22,3600
0,45%
324.761.830
7.209.712.626
Enagas
13,3950
-1,94%
330.433
12:44:37
58
0,04%
13,4000
2.243
0,00%
13,3950
ENG
18,69%
-2,01%
-0,16%
11,48%
-7,95%
22,58%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,3800
-2,05%
4.426.150
13,6600
13,6500
-0,07%
261.990.074
3.509.357.041
Endesa
26,4600
-2,18%
412.507
12:45:12
811
0,00%
26,4600
2.835
-0,04%
26,4500
ELE
34,53%
-1,64%
0,81%
52,63%
74,78%
203,99%
3 SOPOR.
nEUTRAL
26,9800
-0,26%
26,4300
-2,29%
10.914.935
27,0500
26,9800
-0,26%
1.058.752.117
28.014.581.016
Ferrovial
44,6200
-0,22%
58.521
12:45:05
241
0,02%
44,6300
791
-0,02%
44,6100
FER
10,54%
-1,35%
-1,00%
21,54%
83,07%
0,00%
Sin Inciden.
2 COMPRA
44,8200
0,22%
44,5100
-0,47%
2.611.207
44,7200
44,7900
0,16%
733.755.372
32.740.164.699
Fluidra
22,0000
-0,18%
82.466
12:45:01
2.001
0,09%
22,0200
689
0,00%
22,0000
FDR
-5,14%
3,77%
2,72%
15,93%
26,94%
784,17%
Sin Inciden.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
1.814.252
22,0400
21,9000
-0,64%
192.129.070
4.226.839.540
Grifols A
10,5000
-0,52%
189.312
12:44:44
3.021
0,10%
10,5100
3.891
0,00%
10,5000
GRF
14,78%
1,64%
2,14%
17,02%
-37,99%
-36,39%
Sin Inciden.
12 COMPRA
10,5600
0,05%
10,4900
-0,62%
1.987.776
10,5550
10,5500
-0,05%
426.129.798
4.474.362.879
Iberdrola
15,7800
-0,75%
1.575.395
12:45:11
2.020
0,03%
15,7850
2.715
0,00%
15,7800
IBE
23,73%
-0,74%
1,00%
38,49%
78,73%
294,92%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7000
-1,26%
24.859.733
15,9000
15,8800
-0,13%
6.240.000.000
98.467.200.000
Inditex
43,4400
-0,21%
310.937
12:45:18
304
0,02%
43,4500
1.844
-0,02%
43,4300
ITX
-10,95%
-1,61%
-9,68%
-1,19%
108,89%
102,75%
Sin Inciden.
-12 VENTA
43,5800
0,11%
43,1000
-0,99%
13.507.103
43,5300
43,5700
0,09%
3.116.652.000
135.387.362.880
Indra
36,8000
-0,11%
343.892
12:45:17
855
0,16%
36,8600
340
0,05%
36,8200
IDR
115,46%
-0,05%
5,14%
94,42%
312,36%
323,35%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
12.655.226
36,8400
37,0000
0,43%
176.654.402
6.500.881.994
Inmob Colonial
5,9700
0,08%
169.435
12:44:42
6.692
0,17%
5,9800
5.377
0,00%
5,9700
COL
21,25%
-0,42%
2,95%
10,45%
12,94%
19,53%
Sin Inciden.
10 COMPRA
5,9850
0,34%
5,9550
-0,17%
1.011.527
5,9650
5,9750
0,17%
627.344.687
3.745.247.781
IAG
4,0650
1,40%
5.836.234
12:45:17
8.694
0,02%
4,0660
8.611
-0,02%
4,0640
IAG
13,77%
2,26%
5,07%
105,53%
224,60%
18,85%
3 RESIS.
12 COMPRA
4,0740
1,62%
4,0160
0,17%
23.724.291
4,0090
4,0170
0,20%
4.971.476.010
20.209.049.981
Labor Farmac Rovi
55,3500
-1,51%
28.274
12:45:14
287
0,09%
55,4000
648
-0,09%
55,3000
ROVI
-12,07%
1,10%
-0,09%
-34,41%
-4,07%
350,01%
2 SOPOR.
2 COMPRA
56,3500
0,27%
55,1000
-1,96%
1.564.966
56,2000
56,2500
0,09%
51.235.762
2.835.899.427
Logista
27,8800
-0,07%
44.441
12:45:17
873
0,00%
27,8800
2.099
-0,07%
27,8600
LOG
0,69%
0,22%
-2,52%
11,00%
82,74%
188,21%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,8600
-0,14%
1.239.015
27,9000
27,8800
-0,07%
132.750.000
3.701.070.000
Mapfre
3,5480
0,68%
714.756
12:45:00
7.228
0,06%
3,5500
324
0,00%
3,5480
MAP
49,10%
2,25%
4,78%
77,52%
162,45%
127,41%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
2.535.954
3,5240
3,5240
0,00%
3.079.553.273
10.926.255.013
Merlin Prop
11,1500
-0,09%
114.243
12:45:00
2.869
0,00%
11,1500
783
-0,09%
11,1400
MRL
12,15%
0,09%
3,53%
7,92%
43,95%
59,43%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,1100
-0,45%
1.273.809
11,1600
11,1900
0,27%
563.724.899
6.285.532.624
Naturgy
27,2600
-0,94%
61.925
12:44:45
1.240
0,07%
27,2800
1.197
0,00%
27,2600
NTGY
19,43%
0,96%
3,65%
34,12%
11,88%
136,83%
Sin Inciden.
10 COMPRA
27,4600
-0,22%
27,2200
-1,09%
1.688.076
27,5200
27,3800
-0,51%
969.613.801
26.431.672.215
Puig Brands
17,0000
-1,11%
103.295
12:45:12
55
0,06%
17,0100
364
0,00%
17,0000
PUIG
-4,68%
1,31%
-0,82%
-33,57%
0,00%
0,00%
2 SOPOR.
2 COMPRA
17,2100
0,12%
16,8900
-1,75%
1.756.015
17,1900
17,2000
0,06%
174.819.678
2.971.934.526
Red Electrica
17,5600
-1,18%
161.197
12:44:38
2.474
0,06%
17,5700
1.741
-0,06%
17,5500
REE
11,38%
0,04%
1,61%
12,47%
13,99%
76,82%
2 SOPOR.
-2 VENTA
17,7600
-0,06%
17,5400
-1,29%
2.830.619
17,7700
17,7600
-0,06%
541.080.000
9.501.364.800
REPSOL
12,3500
-0,56%
1.525.327
12:45:14
7.551
0,00%
12,3500
18.110
-0,08%
12,3400
REP
14,43%
3,38%
7,22%
-6,87%
14,07%
53,99%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3050
-0,93%
18.837.788
12,4200
12,3550
-0,52%
1.157.396.053
14.293.841.255
Sacyr
3,5420
0,11%
481.043
12:45:12
1.800
0,00%
3,5420
7.259
-0,06%
3,5400
SCYR
15,69%
2,19%
3,24%
11,13%
71,91%
58,75%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
1.703.854
3,5380
3,5380
0,00%
796.857.798
2.822.470.321
Solaria Energia
10,3300
-1,15%
341.198
12:44:42
1.281
0,10%
10,3400
1.441
-0,05%
10,3250
SLR
32,18%
4,87%
18,56%
-12,44%
-52,81%
1.033,52%
1 SOPOR.
10 COMPRA
10,4700
0,19%
10,2600
-1,82%
3.524.575
10,4500
10,4600
0,10%
124.950.876
1.290.742.549
Telefonica
4,5300
-0,55%
744.756
12:44:44
1.104
0,00%
4,5300
403
-0,02%
4,5290
TEF
18,83%
1,53%
-0,32%
21,87%
20,19%
-31,03%
1 SOPOR.
6 COMPRA
4,5680
0,29%
4,5160
-0,86%
3.373.745
4,5550
4,5550
0,00%
5.670.161.554
25.685.831.840
UNICAJA
2,0400
0,99%
1.298.375
12:45:01
46.095
0,00%
2,0400
22.173
-0,10%
2,0380
UNI
67,61%
1,60%
5,54%
74,65%
194,04%
0,00%
Sin Inciden.
12 COMPRA
2,0440
1,19%
2,0140
-0,30%
2.648.685
2,0200
2,0140
-0,30%
2.571.434.468
5.245.726.315
