Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.979,3
0,05%
42.104.136
15:32:05
0
-
0,0000
0
-
0,0000
INDI
20,56%
0,13%
-1,66%
27,10%
72,49%
35,42%
Sin Inciden.
10 COMPRA
14.016,5
0,31%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
158,5000
-1,55%
57.516
15:32:08
169
-0,06%
158,4000
788
-0,19%
158,2000
ANA
45,81%
4,19%
6,77%
46,06%
-7,66%
241,36%
1 SOPOR.
12 COMPRA
161,9000
0,56%
158,4000
-1,61%
9.116.286
161,0000
161,2000
0,12%
54.856.653
8.694.779.501
Acerinox
10,6500
0,85%
357.450
15:31:54
323
0,00%
10,6500
3.976
-0,09%
10,6400
ACX
16,32%
-1,48%
-0,56%
15,32%
45,50%
51,94%
1 RESIS.
12 COMPRA
10,6600
0,95%
10,4900
-0,66%
3.806.843
10,5600
10,5200
-0,38%
249.335.371
2.655.421.701
ACS
56,1500
-0,62%
118.246
15:32:08
863
0,00%
56,1500
684
-0,09%
56,1000
ACS
20,18%
-1,90%
0,48%
50,91%
208,32%
264,73%
Sin Inciden.
4 COMPRA
56,4000
-0,18%
55,7500
-1,33%
6.639.513
56,5000
56,2500
-0,44%
271.664.594
15.253.966.953
AENA
22,5700
0,22%
232.326
15:32:08
524
0,02%
22,5750
814
-0,02%
22,5650
AENA
14,34%
-0,13%
-6,72%
18,92%
89,53%
0,00%
1 RESIS.
nEUTRAL
22,7100
0,84%
22,5350
0,07%
5.243.598
22,5200
22,5350
0,07%
1.500.000.000
33.855.000.000
Amadeus
70,6400
0,48%
161.437
15:32:07
722
0,00%
70,6400
1.254
-0,06%
70,6000
AMS
4,35%
-0,84%
-5,49%
14,18%
37,79%
128,42%
1 RESIS.
4 COMPRA
70,9600
0,94%
70,2000
-0,14%
11.403.910
70,3000
70,3000
0,00%
450.499.205
31.823.263.841
ArcelorMittal
27,5600
1,10%
56.530
15:32:07
258
0,00%
27,5600
1.491
-0,07%
27,5400
MTS
24,11%
2,90%
3,87%
30,75%
32,10%
22,64%
1 RESIS.
12 COMPRA
27,6200
1,32%
27,0700
-0,70%
1.557.967
27,2600
27,2100
-0,18%
852.809.772
23.503.437.316
Banco Sabadell
2,8980
0,94%
7.712.860
15:32:08
1.058
0,00%
2,8980
10.341
-0,03%
2,8970
SAB
61,95%
7,70%
3,52%
69,84%
413,95%
114,41%
1 RESIS.
12 COMPRA
2,9060
1,22%
2,8770
0,21%
22.351.868
2,8710
2,8810
0,35%
5.288.229.262
15.325.288.401
Banco Santander
7,1990
0,98%
7.318.865
15:32:07
4.837
0,00%
7,1990
1.792
-0,03%
7,1970
SAN
64,01%
2,75%
2,01%
68,97%
212,05%
81,32%
1 RESIS.
12 COMPRA
7,2470
1,66%
7,1170
-0,17%
52.688.509
7,1290
7,1200
-0,13%
14.885.325.372
107.159.457.353
Bankinter
11,3450
0,89%
152.269
15:32:06
3.566
-0,04%
11,3400
1.321
-0,13%
11,3300
BKT
52,38%
2,57%
0,62%
58,86%
164,98%
264,03%
Sin Inciden.
12 COMPRA
11,3900
1,29%
11,1800
-0,58%
1.727.492
11,2450
11,1800
-0,58%
898.866.154
10.197.636.517
BBVA
13,0500
1,05%
2.029.540
15:32:06
2.443
0,00%
13,0500
3.087
-0,04%
13,0450
BBVA
43,51%
0,23%
-1,17%
45,85%
266,34%
171,42%
1 RESIS.
12 COMPRA
13,0900
1,36%
12,8600
-0,43%
26.485.497
12,9150
12,8750
-0,31%
5.763.285.465
75.210.875.318
Caixabank
7,5380
0,21%
1.593.445
15:32:05
4.468
0,03%
7,5400
4.683
-0,03%
7,5360
CABK
50,37%
2,86%
-1,38%
59,77%
212,16%
217,74%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
12.011.388
7,5220
7,5200
-0,03%
7.085.565.456
53.410.992.407
Cellnex Telecom
32,8300
-1,26%
204.582
15:32:08
274
0,03%
32,8400
1.253
-0,03%
32,8200
CLNX
7,60%
-0,58%
-2,73%
4,36%
-14,60%
138,39%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,7700
-1,44%
6.716.427
33,2500
33,2400
-0,03%
706.475.375
23.193.586.561
Acciona Energia
22,1600
-0,45%
260.624
15:32:04
1.960
0,09%
22,1800
3.250
-0,09%
22,1400
ANE
27,35%
13,37%
14,91%
20,14%
-39,17%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
5.775.428
22,2600
22,3600
0,45%
324.761.830
7.196.722.153
Enagas
13,2850
-2,75%
531.575
15:32:07
603
0,00%
13,2850
185
-0,04%
13,2800
ENG
17,72%
-2,81%
-0,98%
10,57%
-8,70%
21,57%
4 SOPOR.
-4 VENTA
13,6500
-0,07%
13,2850
-2,75%
7.061.974
13,6600
13,6500
-0,07%
261.990.074
3.480.538.133
Endesa
26,3400
-2,62%
572.905
15:32:07
1.146
-0,08%
26,3200
1.294
-0,11%
26,3100
ELE
33,92%
-1,93%
0,51%
52,17%
74,25%
203,07%
4 SOPOR.
nEUTRAL
26,9800
-0,26%
26,3400
-2,62%
15.090.318
27,0500
26,9800
-0,26%
1.058.752.117
27.887.530.762
Ferrovial
44,6600
-0,13%
111.314
15:32:08
836
0,00%
44,6600
177
-0,04%
44,6400
FER
10,64%
-1,10%
-0,75%
21,84%
83,52%
0,00%
Sin Inciden.
4 COMPRA
44,8200
0,22%
44,5100
-0,47%
4.971.283
44,7200
44,7900
0,16%
733.755.372
32.769.514.914
Fluidra
21,9800
-0,27%
112.715
15:31:57
2.525
0,00%
21,9800
1.633
-0,18%
21,9400
FDR
-5,23%
3,77%
2,72%
15,93%
26,94%
784,17%
Sin Inciden.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
2.477.476
22,0400
21,9000
-0,64%
192.129.070
4.222.996.959
Grifols A
10,4300
-1,18%
491.239
15:32:07
3.503
0,00%
10,4300
766
-0,10%
10,4200
GRF
14,01%
0,87%
1,36%
16,13%
-38,46%
-36,87%
1 SOPOR.
8 COMPRA
10,5600
0,05%
10,4300
-1,18%
5.123.623
10,5550
10,5500
-0,05%
426.129.798
4.444.533.793
Iberdrola
15,6900
-1,32%
2.472.985
15:32:06
6.468
0,06%
15,7000
3.204
0,00%
15,6900
IBE
23,03%
-1,21%
0,52%
37,84%
77,88%
293,04%
2 SOPOR.
nEUTRAL
15,9000
0,00%
15,6650
-1,48%
38.801.135
15,9000
15,8800
-0,13%
6.240.000.000
97.905.600.000
Inditex
43,6900
0,37%
455.944
15:32:08
1.582
0,02%
43,7000
752
0,00%
43,6900
ITX
-10,44%
-0,66%
-8,81%
-0,24%
110,91%
104,71%
1 RESIS.
-10 VENTA
43,7300
0,46%
43,1000
-0,99%
19.920.193
43,5300
43,5700
0,09%
3.116.652.000
136.166.525.880
Indra
36,5000
-0,92%
425.552
15:32:06
398
0,00%
36,5000
640
-0,05%
36,4800
IDR
113,70%
-0,43%
4,74%
93,68%
310,79%
321,74%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
15.532.648
36,8400
37,0000
0,43%
176.654.402
6.447.885.673
Inmob Colonial
5,9800
0,25%
369.188
15:32:07
9.526
0,08%
5,9850
8.585
-0,08%
5,9750
COL
21,45%
-0,33%
3,04%
10,55%
13,04%
19,63%
Sin Inciden.
10 COMPRA
5,9950
0,50%
5,9550
-0,17%
2.207.744
5,9650
5,9750
0,17%
627.344.687
3.751.521.228
IAG
4,0910
2,05%
8.171.454
15:32:07
5.075
-0,02%
4,0900
960
-0,05%
4,0890
IAG
14,50%
2,83%
5,67%
106,69%
226,43%
19,52%
4 RESIS.
12 COMPRA
4,0960
2,17%
4,0160
0,17%
33.429.418
4,0090
4,0170
0,20%
4.971.476.010
20.338.308.357
Labor Farmac Rovi
54,6500
-2,76%
65.394
15:32:08
139
-0,09%
54,6000
237
-0,18%
54,5500
ROVI
-13,19%
0,27%
-0,90%
-34,94%
-4,85%
346,35%
3 SOPOR.
-4 VENTA
56,3500
0,27%
54,4500
-3,11%
3.573.782
56,2000
56,2500
0,09%
51.235.762
2.800.034.393
Logista
27,7600
-0,50%
77.071
15:32:07
1.478
0,07%
27,7800
2.244
-0,07%
27,7400
LOG
0,26%
0,00%
-2,73%
10,76%
82,34%
187,59%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,7600
-0,50%
2.139.491
27,9000
27,8800
-0,07%
132.750.000
3.685.140.000
Mapfre
3,5460
0,62%
1.014.913
15:32:08
2.747
0,00%
3,5460
3.121
-0,06%
3,5440
MAP
49,02%
2,48%
5,02%
77,92%
163,04%
127,92%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
3.598.881
3,5240
3,5240
0,00%
3.079.553.273
10.920.095.906
Merlin Prop
11,0700
-0,81%
163.276
15:32:01
4.233
0,09%
11,0800
2.625
-0,09%
11,0600
MRL
11,34%
-0,27%
3,16%
7,53%
43,43%
58,86%
Sin Inciden.
6 COMPRA
11,1900
0,27%
11,0700
-0,81%
1.807.465
11,1600
11,1900
0,27%
563.724.899
6.240.434.632
Naturgy
27,2000
-1,16%
89.384
15:32:07
2.312
0,00%
27,2000
88
-0,07%
27,1800
NTGY
19,17%
0,81%
3,50%
33,92%
11,71%
136,48%
1 SOPOR.
8 COMPRA
27,4600
-0,22%
27,1800
-1,24%
2.431.245
27,5200
27,3800
-0,51%
969.613.801
26.373.495.387
Puig Brands
16,8900
-1,75%
143.473
15:32:03
846
0,06%
16,9000
507
-0,06%
16,8800
PUIG
-5,30%
1,01%
-1,11%
-33,76%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,2100
0,12%
16,8900
-1,75%
2.423.259
17,1900
17,2000
0,06%
174.819.678
2.952.704.361
Red Electrica
17,5000
-1,52%
233.594
15:32:08
9.373
0,06%
17,5100
1.988
-0,06%
17,4900
REE
11,00%
0,10%
1,67%
12,53%
14,05%
76,92%
2 SOPOR.
nEUTRAL
17,7600
-0,06%
17,4900
-1,58%
4.087.895
17,7700
17,7600
-0,06%
541.080.000
9.468.900.000
REPSOL
12,4200
0,00%
2.277.537
15:32:08
3.261
0,04%
12,4250
783
0,00%
12,4200
REP
15,08%
4,01%
7,87%
-6,30%
14,77%
54,93%
Sin Inciden.
12 COMPRA
12,4400
0,16%
12,3050
-0,93%
28.287.010
12,4200
12,3550
-0,52%
1.157.396.053
14.374.858.978
Sacyr
3,5400
0,06%
705.684
15:32:07
9.497
0,06%
3,5420
1.257
0,00%
3,5400
SCYR
15,62%
2,42%
3,47%
11,38%
72,29%
59,10%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
2.498.121
3,5380
3,5380
0,00%
796.857.798
2.820.876.605
Solaria Energia
10,2350
-2,06%
428.330
15:32:04
1.111
0,10%
10,2450
1.925
0,00%
10,2350
SLR
30,97%
3,34%
16,84%
-13,71%
-53,50%
1.017,03%
3 SOPOR.
8 COMPRA
10,4700
0,19%
10,2350
-2,06%
4.383.958
10,4500
10,4600
0,10%
124.950.876
1.278.872.216
Telefonica
4,5330
-0,48%
1.010.166
15:32:06
4.914
-0,07%
4,5300
9.161
-0,11%
4,5280
TEF
18,91%
1,50%
-0,34%
21,85%
20,16%
-31,04%
1 SOPOR.
6 COMPRA
4,5680
0,29%
4,5160
-0,86%
4.579.082
4,5550
4,5550
0,00%
5.670.161.554
25.702.842.324
UNICAJA
2,0440
1,19%
1.893.567
15:32:02
24.123
0,10%
2,0460
20.943
-0,10%
2,0420
UNI
67,94%
2,29%
6,27%
75,85%
196,06%
0,00%
1 RESIS.
12 COMPRA
2,0540
1,68%
2,0140
-0,30%
3.870.451
2,0200
2,0140
-0,30%
2.571.434.468
5.256.012.053
