Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.685,3
-3,15%
101.155.026
13:53:50
0
-
0,0000
0
-
0,0000
INDI
0,78%
-12,80%
-12,18%
7,64%
35,27%
-0,79%
2 SOPOR.
-12 VENTA
11.911,9
-1,27%
11.612,7
-3,75%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
105,1000
-3,31%
52.224
13:53:48
298
0,00%
105,1000
250
-0,19%
104,9000
ANA
-3,31%
-13,84%
-12,03%
-0,88%
-39,95%
99,26%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
103,2000
-5,06%
5.488.742
108,7000
105,9000
-2,58%
54.856.653
5.765.434.230
Acerinox
8,7700
-4,00%
1.126.079
13:53:48
1.976
0,00%
8,7700
2.155
-0,17%
8,7550
ACX
-4,21%
-20,17%
-24,70%
-11,13%
14,56%
-6,99%
3 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7200
-4,54%
9.875.713
9,1350
8,8350
-3,28%
249.335.371
2.186.671.204
ACS
47,0200
-2,73%
279.627
13:53:54
263
0,09%
47,0600
582
-0,04%
47,0000
ACS
-2,02%
-12,85%
-14,29%
30,08%
135,59%
142,07%
2 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5400
-3,72%
13.148.062
48,3400
47,0200
-2,73%
271.664.594
12.773.669.210
AENA
200,6000
-3,00%
71.013
13:53:48
466
0,00%
200,6000
84
-0,20%
200,2000
AENA
1,62%
-10,20%
-8,05%
17,35%
43,77%
152,68%
1 SOPOR.
-8 VENTA
205,6000
-0,58%
199,3000
-3,63%
14.245.208
206,8000
203,8000
-1,45%
150.000.000
30.090.000.000
Amadeus
61,9800
-5,40%
464.260
13:53:52
459
0,06%
62,0200
597
-0,03%
61,9600
AMS
-8,44%
-15,05%
-16,72%
10,71%
13,74%
70,89%
3 SOPOR.
-12 VENTA
64,5600
-1,47%
61,3200
-6,41%
28.774.835
65,5200
63,8400
-2,56%
450.499.205
27.921.940.726
ArcelorMittal
21,5000
-4,99%
173.792
13:53:50
766
-0,05%
21,4900
266
-0,19%
21,4600
MTS
-3,89%
-19,48%
-29,65%
-15,01%
-21,54%
-14,22%
3 SOPOR.
-12 VENTA
22,2800
-1,55%
21,3800
-5,52%
3.736.528
22,6300
21,7200
-4,02%
852.809.772
18.335.410.098
Banco Sabadell
2,1740
-3,68%
14.488.399
13:53:50
12.393
0,14%
2,1770
7.538
0,00%
2,1740
SAB
21,49%
-17,41%
-16,54%
61,47%
253,11%
43,93%
1 SOPOR.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
31.497.779
2,2570
2,1700
-3,85%
5.387.690.082
11.712.838.238
Banco Santander
5,3190
-3,36%
25.048.121
13:53:54
13
0,04%
5,3210
1.051
0,00%
5,3190
SAN
19,14%
-16,58%
-14,85%
21,08%
92,40%
10,86%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
133.230.956
5,5040
5,2800
-4,07%
15.152.492.322
80.596.106.661
Bankinter
8,5420
-2,51%
749.634
13:53:54
600
0,09%
8,5500
326
0,00%
8,5420
BKT
13,17%
-17,15%
-14,30%
29,71%
91,24%
140,22%
Sin Inciden.
-6 VENTA
8,6800
-0,94%
8,3500
-4,70%
6.403.374
8,7620
8,4880
-3,13%
898.866.154
7.678.114.687
BBVA
10,4800
-3,14%
5.009.135
13:53:54
1.611
0,00%
10,4800
3.153
-0,10%
10,4700
BBVA
10,88%
-18,15%
-20,82%
2,51%
150,23%
80,21%
2 SOPOR.
-10 VENTA
10,7700
-0,46%
10,3850
-4,02%
52.495.735
10,8200
10,4500
-3,42%
5.763.285.465
60.399.231.673
Caixabank
5,9700
-2,99%
4.487.568
13:53:54
2.501
0,07%
5,9740
4.447
-0,07%
5,9660
CABK
14,02%
-18,55%
-16,11%
29,31%
129,97%
119,46%
1 SOPOR.
-8 VENTA
6,1400
-0,23%
5,9160
-3,87%
26.790.781
6,1540
5,9620
-3,12%
7.174.937.846
42.834.378.941
Cellnex Telecom
29,6800
-6,08%
930.888
13:53:54
816
0,03%
29,6900
10
-0,03%
29,6700
CLNX
-2,72%
-12,18%
-7,63%
-4,48%
-33,74%
0,00%
5 SOPOR.
-12 VENTA
30,9200
-2,15%
29,5300
-6,55%
27.628.756
31,6000
30,8200
-2,47%
706.475.375
20.968.189.130
Acciona Energia
14,7700
-3,53%
150.215
13:53:44
660
0,07%
14,7800
1.499
-0,14%
14,7500
ANE
-17,02%
-12,22%
-15,89%
-24,23%
-55,82%
0,00%
1 SOPOR.
-12 VENTA
14,9400
-2,42%
14,5200
-5,16%
2.218.676
15,3100
14,9400
-2,42%
324.761.830
4.796.732.229
Enagas
12,4600
-2,20%
492.213
13:53:50
2.117
0,12%
12,4750
953
0,00%
12,4600
ENG
5,77%
-6,45%
-2,40%
1,86%
-20,59%
-5,20%
1 SOPOR.
-10 VENTA
12,5750
-1,30%
12,3550
-3,02%
6.132.974
12,7400
12,5000
-1,88%
261.990.074
3.264.396.322
Endesa
23,1000
-2,04%
484.500
13:53:53
885
0,09%
23,1200
4
0,00%
23,1000
ELE
13,92%
-7,44%
7,52%
39,95%
40,75%
136,80%
1 SOPOR.
nEUTRAL
23,3800
-0,85%
22,9700
-2,59%
11.191.950
23,5800
23,1900
-1,65%
1.058.752.117
24.457.173.903
Ferrovial
36,9300
-4,03%
321.937
13:53:54
562
0,05%
36,9500
117
-0,03%
36,9200
FER
-9,04%
-12,95%
-8,36%
7,65%
56,58%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-1,51%
36,6700
-4,70%
11.889.133
38,4800
37,5000
-2,55%
729.559.951
26.942.648.990
Fluidra
18,3900
-6,17%
235.885
13:53:12
316
0,11%
18,4100
148
-0,05%
18,3800
FDR
-21,81%
-14,84%
-18,98%
-8,01%
-20,73%
581,43%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,2400
-6,94%
4.337.925
19,6000
19,2400
-1,84%
192.129.070
3.533.253.597
Grifols A
7,4740
-6,83%
2.337.553
13:53:49
402
0,03%
7,4760
1.053
-0,05%
7,4700
GRF
-18,30%
-11,26%
-28,62%
-21,21%
-54,30%
-60,86%
4 SOPOR.
-12 VENTA
7,8320
-2,37%
7,4360
-7,30%
17.470.871
8,0220
7,8320
-2,37%
426.129.798
3.184.894.110
Iberdrola
14,1550
-1,91%
4.387.603
13:53:54
2.193
0,07%
14,1650
2.053
0,00%
14,1550
IBE
8,25%
-7,07%
3,94%
32,89%
49,29%
233,83%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
62.106.520
14,4300
14,2050
-1,56%
6.440.561.000
91.166.140.955
Inditex
43,2200
-1,77%
1.403.004
13:53:54
781
0,05%
43,2400
148
-0,02%
43,2100
ITX
-12,93%
-7,22%
-14,62%
0,52%
133,44%
80,72%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
42,9700
-2,34%
60.637.833
44,0000
43,4000
-1,36%
3.116.652.000
134.701.699.440
Indra
24,9200
-4,45%
767.718
13:53:53
1.554
0,16%
24,9600
688
0,00%
24,9200
IDR
45,90%
-7,90%
0,08%
37,53%
183,15%
134,90%
1 SOPOR.
nEUTRAL
25,8200
-1,00%
24,7600
-5,06%
19.131.533
26,0800
25,0000
-4,14%
176.654.402
4.402.227.698
Inmob Colonial
5,0550
-3,71%
911.700
13:53:11
1.795
-0,10%
5,0500
4.739
-0,30%
5,0400
COL
-2,32%
-7,61%
-5,71%
-3,56%
-33,81%
-8,40%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0200
-4,38%
4.608.644
5,2500
5,1450
-2,00%
627.344.687
3.171.227.393
IAG
2,6480
-4,99%
11.356.293
13:53:53
4.133
0,04%
2,6490
3.735
-0,08%
2,6460
IAG
-27,03%
-15,47%
-30,52%
31,46%
67,47%
-37,44%
1 SOPOR.
-12 VENTA
2,7280
-2,12%
2,6110
-6,32%
30.071.464
2,7870
2,6610
-4,52%
4.971.476.010
13.164.468.474
Labor Farmac Rovi
46,0000
-4,29%
99.577
13:53:50
220
0,13%
46,0600
59
-0,04%
45,9800
ROVI
-26,93%
-9,47%
-15,02%
-43,40%
-30,51%
215,62%
2 SOPOR.
-12 VENTA
47,2000
-1,79%
45,5200
-5,29%
4.580.542
48,0600
46,8000
-2,62%
51.235.762
2.356.845.052
Logista
26,8800
-2,82%
174.933
13:53:38
313
0,00%
26,8800
426
-0,07%
26,8600
LOG
-2,92%
-9,38%
-2,89%
15,21%
98,58%
149,79%
2 SOPOR.
-12 VENTA
27,3400
-1,16%
26,7200
-3,40%
4.702.199
27,6600
27,2800
-1,37%
132.750.000
3.568.320.000
Mapfre
2,5800
-3,44%
1.694.968
13:53:54
9.540
-0,08%
2,5780
9.047
-0,23%
2,5740
MAP
5,48%
-11,54%
-5,29%
20,34%
70,00%
39,95%
2 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5560
-4,34%
4.373.017
2,6720
2,6060
-2,47%
3.079.553.273
7.945.247.444
Merlin Prop
8,5950
-4,87%
897.616
13:53:52
34
0,06%
8,6000
2.287
-0,06%
8,5900
MRL
-15,40%
-12,90%
-12,19%
-10,52%
-3,13%
13,16%
2 SOPOR.
-12 VENTA
8,9000
-1,49%
8,4800
-6,14%
7.715.010
9,0350
8,8400
-2,16%
563.724.899
4.845.215.507
Naturgy
23,4600
-1,76%
219.571
13:53:54
167
0,00%
23,4600
1.704
-0,09%
23,4400
NTGY
2,78%
-7,94%
-3,96%
20,91%
-8,26%
81,46%
2 SOPOR.
-8 VENTA
23,6800
-0,84%
23,3000
-2,43%
5.151.136
23,8800
23,6800
-0,84%
969.613.801
22.747.139.771
Puig Brands
14,2100
-3,20%
250.304
13:53:23
132
0,00%
14,2100
189
-0,21%
14,1800
PUIG
-20,33%
-11,45%
-22,53%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1100
-3,88%
3.556.820
14,6800
14,4500
-1,57%
174.819.678
2.484.187.624
Red Electrica
17,9600
-1,59%
265.647
13:53:54
1.300
0,11%
17,9800
1.460
0,00%
17,9600
REE
10,17%
-3,61%
4,55%
22,28%
8,92%
57,37%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8100
-2,41%
4.771.020
18,2500
18,0400
-1,15%
541.080.000
9.717.796.800
REPSOL
9,4560
-5,06%
5.858.175
13:53:54
1.940
0,02%
9,4580
500
-0,04%
9,4520
REP
-15,79%
-21,53%
-19,63%
-35,45%
-11,85%
-5,22%
3 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4140
-5,48%
55.394.903
9,9600
9,7060
-2,55%
1.157.396.053
10.944.337.077
Sacyr
2,7080
-5,18%
1.884.659
13:53:54
5.015
0,07%
2,7100
4.366
-0,07%
2,7060
SCYR
-12,70%
-15,75%
-18,91%
-15,68%
30,61%
-9,39%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,6940
-5,67%
5.103.657
2,8560
2,7840
-2,52%
796.857.798
2.157.890.917
Solaria Energia
6,2020
-2,85%
650.915
13:53:54
1.365
-0,13%
6,1940
1.213
-0,29%
6,1840
SLR
-20,64%
-10,47%
-20,82%
-35,90%
-73,11%
440,35%
1 SOPOR.
-12 VENTA
6,3100
-1,16%
6,1240
-4,07%
4.036.975
6,3840
6,2100
-2,73%
124.950.876
774.945.333
Telefonica
3,9270
-3,77%
7.422.788
13:53:53
1.587
-0,03%
3,9260
5.119
-0,08%
3,9240
TEF
-0,25%
-10,70%
-7,11%
5,66%
5,63%
-44,56%
3 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9020
-4,39%
29.149.288
4,0810
4,0110
-1,72%
5.670.161.554
22.266.724.423
UNICAJA
1,4640
-2,79%
5.973.101
13:53:48
18.073
0,07%
1,4650
1.906
-0,07%
1,4630
UNI
14,91%
-16,75%
-14,71%
37,25%
98,88%
0,00%
Sin Inciden.
-6 VENTA
1,4970
-0,60%
1,4490
-3,78%
8.744.620
1,5060
1,4640
-2,79%
2.571.434.468
3.764.580.061
MODO PRO
