Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.377,9
0,40%
31.644.856
14:40:15
0
-
0,0000
0
-
0,0000
INDI
32,63%
1,43%
2,94%
29,45%
108,70%
60,82%
1 RESIS.
12 COMPRA
15.384,9
0,45%
15.281,5
-0,23%
0
15.316,3
15.315,8
0,00%
0
0
Acciona
169,9000
0,35%
7.445
14:40:12
13
0,06%
170,0000
100
0,00%
169,9000
ANA
61,61%
-0,47%
0,53%
37,94%
4,89%
276,39%
Sin Inciden.
10 COMPRA
170,0000
0,41%
167,5000
-1,06%
1.264.906
169,3000
170,0000
0,41%
54.856.653
9.320.145.345
Acerinox
11,1500
-0,98%
328.583
14:39:40
1.663
0,09%
11,1600
4.158
-0,09%
11,1400
ACX
25,27%
1,18%
5,88%
22,70%
63,59%
133,39%
1 SOPOR.
10 COMPRA
11,2600
0,00%
11,0500
-1,87%
3.663.700
11,2600
11,2600
0,00%
249.335.371
2.780.089.387
ACS
67,6000
1,43%
68.776
14:40:15
899
0,07%
67,6500
397
0,00%
67,6000
ACS
44,69%
-0,22%
4,80%
69,09%
240,58%
353,69%
2 RESIS.
12 COMPRA
68,1000
2,18%
66,6000
-0,08%
4.649.258
66,6500
66,6000
-0,08%
271.664.594
18.364.526.554
AENA
22,9800
0,75%
418.103
14:40:15
149
0,09%
23,0000
1.460
0,04%
22,9900
AENA
16,41%
-1,37%
-7,11%
16,30%
114,97%
0,00%
1 RESIS.
-8 VENTA
23,0900
1,23%
22,7900
-0,09%
9.608.007
22,8100
22,8000
-0,04%
1.500.000.000
34.470.000.000
Amadeus
67,0200
1,33%
215.923
14:40:10
12
0,00%
67,0200
286
-0,03%
67,0000
AMS
-0,99%
1,24%
-6,28%
4,13%
45,55%
98,06%
3 RESIS.
-4 VENTA
67,2400
1,66%
65,9400
-0,30%
14.471.159
66,1400
65,9400
-0,30%
450.499.205
30.192.456.719
ArcelorMittal
30,8400
-1,53%
92.381
14:40:15
1.045
0,13%
30,8800
335
0,03%
30,8500
MTS
38,88%
0,82%
8,43%
33,16%
55,80%
132,43%
2 SOPOR.
8 COMPRA
31,0000
-1,02%
30,5000
-2,62%
2.849.030
31,3200
31,0000
-1,02%
852.809.772
26.300.653.368
Banco Sabadell
3,3170
0,73%
3.751.701
14:40:14
7
-0,03%
3,3160
2.535
-0,06%
3,3150
SAB
85,37%
1,63%
2,03%
81,93%
475,23%
204,77%
Sin Inciden.
12 COMPRA
3,3280
1,06%
3,2800
-0,39%
12.444.392
3,2930
3,2800
-0,39%
5.023.677.732
16.663.539.037
Banco Santander
8,8070
0,69%
5.821.290
14:40:13
772
0,01%
8,8080
4.066
-0,01%
8,8060
SAN
100,64%
1,24%
7,78%
98,87%
314,70%
177,03%
Sin Inciden.
12 COMPRA
8,8420
1,09%
8,7510
0,05%
51.268.101
8,7470
8,7670
0,23%
14.885.325.372
131.095.060.551
Bankinter
13,3850
0,64%
203.178
14:40:14
2.627
0,04%
13,3900
406
-0,04%
13,3800
BKT
79,78%
4,29%
4,94%
80,06%
180,34%
314,72%
Sin Inciden.
12 COMPRA
13,4200
0,90%
13,2550
-0,34%
2.719.538
13,3000
13,2850
-0,11%
898.866.154
12.031.323.471
BBVA
16,3550
0,71%
1.504.386
14:40:14
2.629
0,03%
16,3600
4.299
-0,03%
16,3500
BBVA
79,85%
0,99%
5,46%
80,31%
331,79%
270,11%
Sin Inciden.
12 COMPRA
16,3950
0,95%
16,2000
-0,25%
24.604.233
16,2400
16,2850
0,28%
5.763.285.465
94.258.533.780
Caixabank
8,9520
0,77%
1.344.361
14:40:14
559
0,02%
8,9540
11
0,00%
8,9520
CABK
78,58%
3,62%
4,76%
78,55%
236,26%
326,50%
1 RESIS.
12 COMPRA
8,9800
1,08%
8,8660
-0,20%
12.034.720
8,8840
8,8700
-0,16%
7.085.565.456
63.429.981.962
Cellnex Telecom
29,2500
0,34%
121.134
14:40:10
200
0,03%
29,2600
2.748
-0,03%
29,2400
CLNX
-4,13%
1,99%
-3,75%
-19,71%
-7,89%
111,45%
Sin Inciden.
-4 VENTA
29,2500
0,34%
28,8700
-0,96%
3.543.170
29,1500
29,1300
-0,07%
706.475.375
20.664.404.719
Acciona Energia
21,9400
0,00%
59.992
14:40:13
542
0,09%
21,9600
2.121
-0,09%
21,9200
ANE
26,09%
-2,57%
-4,35%
6,46%
-38,63%
0,00%
1 RESIS.
-4 VENTA
21,9400
0,00%
21,7000
-1,09%
1.316.224
21,9400
21,9000
-0,18%
324.761.830
7.125.274.550
Enagas
13,2150
0,11%
216.611
14:40:14
2.700
0,04%
13,2200
1.943
-0,04%
13,2100
ENG
17,10%
1,50%
-0,75%
3,29%
12,20%
10,90%
Sin Inciden.
6 COMPRA
13,2150
0,11%
13,1250
-0,57%
2.862.514
13,2000
13,1900
-0,08%
261.990.074
3.462.198.828
Endesa
26,8600
-0,19%
76.444
14:40:15
387
0,07%
26,8800
47
0,04%
26,8700
ELE
36,57%
2,09%
3,34%
44,77%
109,82%
172,09%
Sin Inciden.
12 COMPRA
26,9200
0,04%
26,6500
-0,97%
2.053.286
26,9100
26,8400
-0,26%
1.058.752.117
28.438.081.863
Ferrovial
48,4000
-0,10%
113.379
14:40:11
206
0,02%
48,4100
640
-0,02%
48,3900
FER
19,91%
-0,39%
3,66%
27,65%
115,59%
0,00%
Sin Inciden.
8 COMPRA
48,6700
0,45%
48,2600
-0,39%
5.487.544
48,4500
48,6700
0,45%
733.755.372
35.513.760.005
Fluidra
22,8600
0,53%
68.150
14:40:00
260
0,00%
22,8600
264
-0,09%
22,8400
FDR
-1,43%
-1,97%
-6,00%
-0,27%
64,42%
843,08%
Sin Inciden.
-2 VENTA
22,9400
0,88%
22,5000
-1,06%
1.557.909
22,7400
22,9000
0,70%
192.129.070
4.392.070.540
Grifols A
12,3100
0,08%
613.492
14:39:54
1.558
0,04%
12,3150
1.602
-0,04%
12,3050
GRF
36,14%
0,61%
2,07%
21,90%
40,33%
-26,43%
Sin Inciden.
12 COMPRA
12,4750
1,42%
12,2200
-0,65%
7.552.087
12,3000
12,2850
-0,12%
426.129.798
5.245.657.813
Iberdrola
15,9700
-0,41%
1.369.622
14:40:15
4
0,00%
15,9700
7.560
-0,03%
15,9650
IBE
25,22%
2,05%
-0,68%
19,87%
90,17%
290,46%
Sin Inciden.
12 COMPRA
16,0350
0,00%
15,8850
-0,94%
21.872.863
16,0350
16,0050
-0,19%
6.681.227.377
106.699.201.211
Inditex
46,2300
1,05%
398.060
14:40:14
347
0,00%
46,2300
701
-0,02%
46,2200
ITX
-5,23%
3,07%
9,69%
-10,07%
141,99%
100,90%
3 RESIS.
10 COMPRA
46,2300
1,05%
45,6000
-0,33%
18.402.314
45,7500
45,7200
-0,07%
3.116.652.000
144.082.821.960
Indra
38,4600
-1,74%
370.871
14:40:06
254
0,05%
38,4800
954
-0,05%
38,4400
IDR
126,71%
1,80%
11,77%
135,31%
411,47%
340,33%
Sin Inciden.
8 COMPRA
39,3200
0,46%
38,2800
-2,20%
14.263.699
39,1400
39,2200
0,20%
176.654.402
6.794.128.301
Inmob Colonial
5,5300
0,36%
297.127
14:39:57
2.329
0,09%
5,5350
4.906
0,00%
5,5300
COL
12,31%
0,54%
-1,69%
-6,54%
27,93%
7,97%
Sin Inciden.
-2 VENTA
5,5400
0,54%
5,4700
-0,73%
1.643.112
5,5100
5,5400
0,54%
627.344.687
3.469.216.119
IAG
4,4190
0,55%
2.679.244
14:40:16
3.329
0,14%
4,4250
7.899
0,09%
4,4230
IAG
23,68%
0,78%
0,07%
81,40%
320,72%
11,10%
Sin Inciden.
8 COMPRA
4,4320
0,84%
4,3720
-0,52%
11.839.579
4,3950
4,4070
0,27%
4.971.476.010
21.968.952.488
Labor Farmac Rovi
58,7500
3,71%
85.620
14:39:35
15
0,00%
58,7500
164
-0,09%
58,7000
ROVI
-5,08%
0,09%
1,21%
-16,62%
41,17%
397,47%
4 RESIS.
10 COMPRA
59,4500
4,94%
57,1500
0,88%
5.030.175
56,6500
57,2500
1,06%
51.235.762
3.010.101.018
Logista
28,7800
0,56%
53.394
14:40:01
950
0,00%
28,7800
2.558
-0,07%
28,7600
LOG
3,94%
2,35%
2,86%
12,24%
85,45%
206,90%
1 RESIS.
12 COMPRA
28,7800
0,56%
28,5800
-0,14%
1.536.679
28,6200
28,6000
-0,07%
132.750.000
3.820.545.000
Mapfre
4,0260
-0,10%
836.753
14:39:17
13.473
0,10%
4,0300
8.323
0,00%
4,0260
MAP
69,19%
3,98%
7,48%
77,44%
209,06%
228,17%
Sin Inciden.
12 COMPRA
4,0700
0,99%
4,0120
-0,45%
3.368.768
4,0300
4,0500
0,50%
3.079.553.273
12.398.281.477
Merlin Prop
12,7200
0,00%
155.379
14:40:12
3.328
0,08%
12,7300
2.982
-0,08%
12,7100
MRL
27,94%
0,24%
0,16%
16,67%
82,61%
62,38%
Sin Inciden.
12 COMPRA
12,7600
0,31%
12,6500
-0,55%
1.976.421
12,7200
12,7600
0,31%
563.724.899
7.170.580.715
Naturgy
26,3200
-0,90%
85.078
14:40:13
748
0,08%
26,3400
1.575
0,00%
26,3200
NTGY
17,89%
1,07%
-2,73%
21,51%
30,08%
159,37%
1 SOPOR.
-2 VENTA
26,5800
0,08%
26,2800
-1,05%
2.239.253
26,5600
26,5000
-0,23%
969.613.801
25.520.235.242
Puig Brands
13,8100
-0,58%
439.976
14:40:07
3.165
0,07%
13,8200
2.642
-0,07%
13,8000
PUIG
-22,57%
-3,96%
-14,16%
-32,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8500
-0,29%
13,6500
-1,73%
6.076.069
13,8900
13,8500
-0,29%
174.819.678
2.414.259.753
Red Electrica
16,3100
-0,12%
239.810
14:40:14
2.404
0,06%
16,3200
776
0,00%
16,3100
REE
3,45%
0,06%
-1,63%
-2,11%
23,25%
50,80%
Sin Inciden.
-12 VENTA
16,3500
0,12%
16,1900
-0,86%
3.911.301
16,3300
16,3000
-0,18%
541.080.000
8.825.014.800
REPSOL
15,0700
-2,27%
2.545.408
14:40:14
3.778
0,03%
15,0750
1.485
-0,03%
15,0650
REP
39,64%
1,82%
7,85%
38,18%
55,29%
175,62%
2 SOPOR.
6 COMPRA
15,3350
-0,55%
14,6600
-4,93%
38.359.299
15,4200
15,2950
-0,81%
1.128.372.258
17.004.569.928
Sacyr
3,5380
1,96%
600.445
14:40:14
3.600
0,00%
3,5380
1.844
-0,06%
3,5360
SCYR
15,56%
0,74%
-1,94%
13,14%
76,11%
149,12%
4 RESIS.
nEUTRAL
3,5460
2,19%
3,4580
-0,35%
2.124.374
3,4700
3,4700
0,00%
796.857.798
2.819.282.889
Solaria Energia
10,7750
4,11%
1.749.466
14:40:14
1.149
0,14%
10,7900
481
-0,05%
10,7700
SLR
37,88%
-2,41%
-22,37%
-6,36%
-33,56%
1.371,23%
2 RESIS.
nEUTRAL
10,8500
4,83%
10,2050
-1,40%
18.850.496
10,3500
10,2900
-0,58%
124.950.876
1.346.345.689
Telefonica
4,3380
-0,14%
1.724.228
14:40:11
9.223
0,00%
4,3380
4.783
-0,05%
4,3360
TEF
13,79%
-0,89%
-5,24%
5,60%
61,19%
-25,19%
Sin Inciden.
-10 VENTA
4,3380
-0,14%
4,3120
-0,74%
7.479.701
4,3440
4,3250
-0,44%
5.670.161.554
24.597.160.821
UNICAJA
2,3260
0,78%
2.911.739
14:40:06
73.167
0,09%
2,3280
5.983
0,00%
2,3260
UNI
91,11%
3,10%
-1,86%
122,67%
201,92%
0,00%
Sin Inciden.
10 COMPRA
2,3300
0,95%
2,3000
-0,35%
6.772.705
2,3080
2,3000
-0,35%
2.571.434.468
5.981.156.573
MODO PRO
