Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/11/2022
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.366,1
-0,71%
0
15:42:35
0
-
0,0000
0
-
0,0000
INDI
6,11%
0,83%
2,99%
38,18%
96,87%
119,63%
1 SOPOR.
10 COMPRA
18.573,8
0,42%
18.360,2
-0,74%
0
18.496,6
18.443,6
-0,29%
0
0
Acciona
249,6000
13,56%
352.288
15:42:35
224
0,24%
250,2000
33
0,00%
249,6000
ANA
34,27%
23,54%
33,26%
119,37%
47,20%
399,95%
4 RESIS.
12 COMPRA
260,0000
18,29%
222,4000
1,18%
87.931.085
219,8000
223,4000
1,64%
54.856.653
13.692.220.589
Acerinox
13,2700
0,53%
1.091.885
15:42:32
1.036
0,08%
13,2800
1.044
-0,08%
13,2600
ACX
7,39%
0,76%
2,47%
26,09%
54,33%
131,46%
Sin Inciden.
12 COMPRA
13,5200
2,42%
12,9000
-2,27%
14.489.314
13,2000
13,0000
-1,52%
249.335.371
3.308.680.373
ACS
109,4000
-0,45%
176.150
15:42:36
354
0,09%
109,5000
217
-0,09%
109,3000
ACS
29,57%
3,58%
13,96%
118,58%
349,42%
682,08%
Sin Inciden.
12 COMPRA
111,1000
1,09%
108,4000
-1,36%
19.270.810
109,9000
109,5000
-0,36%
271.664.594
29.720.106.584
AENA
26,6600
-0,97%
350.009
15:42:36
221
0,11%
26,6900
321
0,04%
26,6700
AENA
11,92%
-1,11%
3,17%
24,65%
87,30%
0,00%
1 SOPOR.
nEUTRAL
27,0300
0,41%
26,5600
-1,34%
9.331.240
26,9200
26,8300
-0,33%
1.500.000.000
39.990.000.000
Amadeus
52,8000
2,80%
824.057
15:42:36
205
0,00%
52,8000
185
-0,11%
52,7400
AMS
-15,27%
8,33%
-6,02%
-22,94%
-3,49%
61,25%
1 RESIS.
nEUTRAL
53,3200
3,82%
50,9600
-0,78%
43.510.210
51,3600
52,4800
2,18%
450.499.205
23.786.358.024
ArcelorMittal
54,8200
-1,54%
115.029
15:42:36
617
0,04%
54,8400
159
-0,07%
54,7800
MTS
40,69%
0,22%
19,07%
103,37%
105,10%
492,38%
Sin Inciden.
6 COMPRA
56,6400
1,72%
54,8200
-1,54%
6.305.890
55,6800
56,0200
0,61%
775.000.000
42.485.500.000
Banco Sabadell
3,2320
-1,46%
7.374.034
15:42:36
2.406
0,00%
3,2320
1.546
-0,03%
3,2310
SAB
-3,95%
-1,98%
-2,30%
32,24%
225,59%
251,63%
1 SOPOR.
-4 VENTA
3,2840
0,12%
3,2300
-1,52%
23.832.878
3,2800
3,2740
-0,18%
5.023.677.732
16.236.526.430
Banco Santander
10,7960
-2,72%
15.111.209
15:42:36
6.053
0,04%
10,8000
3.879
0,00%
10,7960
SAN
7,21%
0,02%
-0,28%
78,84%
239,17%
331,93%
3 SOPOR.
6 COMPRA
11,1480
0,45%
10,7960
-2,72%
163.140.612
11,0980
11,1180
0,18%
14.689.319.502
158.585.893.344
Bankinter
14,3000
-0,69%
548.489
15:42:31
3.320
-0,03%
14,2950
175
-0,10%
14,2850
BKT
1,02%
-0,97%
-2,53%
60,03%
166,93%
385,65%
Sin Inciden.
4 COMPRA
14,5750
1,22%
14,2950
-0,73%
7.843.393
14,4000
14,3950
-0,03%
898.866.154
12.853.786.002
BBVA
19,8000
-1,49%
2.351.716
15:42:35
2.663
0,03%
19,8050
718
-0,03%
19,7950
BBVA
-1,25%
-0,86%
-8,99%
61,67%
232,19%
483,05%
3 SOPOR.
-4 VENTA
20,2100
0,55%
19,7900
-1,54%
46.563.977
20,1000
20,0600
-0,20%
5.708.968.700
113.037.580.260
Caixabank
10,5550
-0,85%
1.841.032
15:42:30
4.198
0,09%
10,5650
7.644
-0,05%
10,5500
CABK
1,05%
-4,20%
-3,14%
68,30%
233,35%
582,81%
1 SOPOR.
-2 VENTA
10,7800
1,27%
10,5550
-0,85%
19.432.093
10,6450
10,6400
-0,05%
7.024.520.689
74.143.815.872
Cellnex Telecom
32,4000
4,18%
1.269.126
15:42:36
431
0,09%
32,4300
318
0,00%
32,4000
CLNX
19,76%
6,34%
28,74%
-2,79%
-8,30%
138,39%
4 RESIS.
12 COMPRA
32,5100
4,53%
30,1800
-2,96%
41.119.682
31,1000
30,5000
-1,93%
682.410.971
22.110.115.460
Acciona Energia
22,3200
4,10%
849.287
15:42:36
182
0,18%
22,3600
259
-0,09%
22,3000
ANE
-0,36%
1,56%
1,94%
24,88%
-34,41%
0,00%
2 RESIS.
10 COMPRA
22,5600
5,22%
20,4400
-4,66%
18.956.086
21,4400
21,4000
-0,19%
324.761.830
7.248.684.046
Enagas
15,3050
1,36%
713.004
15:42:34
561
0,07%
15,3150
1.172
0,00%
15,3050
ENG
16,39%
2,82%
11,58%
29,31%
18,08%
29,30%
1 RESIS.
12 COMPRA
15,3150
1,42%
15,0550
-0,30%
10.912.526
15,1000
15,1000
0,00%
261.990.074
4.009.758.083
Endesa
34,4700
-1,43%
269.140
15:42:35
684
0,09%
34,5000
153
0,03%
34,4800
ELE
14,34%
9,63%
11,33%
68,09%
125,07%
294,15%
1 SOPOR.
12 COMPRA
35,1500
0,51%
34,2000
-2,20%
9.277.256
34,9700
34,8400
-0,37%
1.058.752.117
36.495.185.473
Ferrovial
63,0800
0,48%
553.127
15:42:36
485
0,06%
63,1200
84
0,00%
63,0800
FER
13,99%
2,37%
9,61%
48,17%
154,77%
0,00%
1 RESIS.
12 COMPRA
63,5400
1,21%
62,5000
-0,45%
34.891.251
62,7800
62,6800
-0,16%
733.755.372
46.285.288.866
Fluidra
22,7000
0,44%
245.071
15:42:36
241
0,09%
22,7200
1.049
-0,09%
22,6800
FDR
-1,99%
-5,79%
-11,01%
5,10%
45,31%
799,55%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
5.563.112
22,6000
22,6600
0,27%
192.129.070
4.361.329.889
Grifols A
10,3850
-6,19%
6.097.950
15:42:25
1.752
0,00%
10,3850
863
-0,14%
10,3700
GRF
-2,94%
-5,97%
-3,90%
-3,66%
-16,49%
-42,00%
4 SOPOR.
-12 VENTA
10,6050
-4,20%
10,1500
-8,31%
63.327.211
11,0700
10,5150
-5,01%
426.129.798
4.425.357.952
Iberdrola
20,0900
0,20%
3.024.252
15:42:36
2.003
0,05%
20,1000
3.726
-0,05%
20,0800
IBE
10,28%
1,59%
7,06%
51,22%
109,37%
389,71%
Sin Inciden.
12 COMPRA
20,1300
0,40%
19,7500
-1,50%
60.757.223
20,0500
19,8000
-1,25%
6.757.845.603
135.765.118.164
Inditex
56,6000
-1,46%
365.076
15:42:36
189
0,04%
56,6200
805
-0,04%
56,5800
ITX
0,46%
-1,91%
3,93%
13,35%
116,36%
161,31%
1 SOPOR.
nEUTRAL
57,9600
0,91%
56,6000
-1,46%
20.663.302
57,4400
57,5000
0,10%
3.116.652.000
176.402.503.200
Indra
62,1500
-0,96%
863.128
15:42:33
150
0,00%
62,1500
119
-0,08%
62,1000
IDR
28,04%
15,26%
13,89%
201,57%
441,66%
695,16%
Sin Inciden.
12 COMPRA
63,1500
0,64%
60,8500
-3,03%
53.643.405
62,7500
61,2000
-2,47%
176.654.402
10.979.071.084
Inmob Colonial
5,6950
3,26%
3.815.368
15:42:22
3.993
0,09%
5,7000
1.013
-0,09%
5,6900
COL
4,21%
6,53%
10,13%
6,22%
-4,01%
15,17%
4 RESIS.
12 COMPRA
5,8300
5,71%
5,5250
0,18%
21.728.521
5,5150
5,5500
0,63%
627.344.687
3.572.727.992
IAG
4,8250
-7,85%
25.049.324
15:42:34
2.000
0,02%
4,8260
2.176
-0,02%
4,8240
IAG
1,60%
-3,43%
1,09%
21,07%
183,40%
41,50%
5 SOPOR.
-4 VENTA
5,3000
1,22%
4,8200
-7,94%
120.862.988
5,2360
5,2200
-0,31%
4.727.201.147
22.808.745.534
Labor Farmac Rovi
84,4500
-0,18%
61.795
15:42:32
127
0,00%
84,4500
220
-0,06%
84,4000
ROVI
32,99%
7,32%
13,92%
57,90%
114,89%
624,79%
Sin Inciden.
12 COMPRA
84,7000
0,12%
83,8500
-0,89%
5.218.588
84,6000
84,4000
-0,24%
51.235.762
4.326.860.101
Logista
32,1800
0,56%
207.353
15:42:32
275
0,00%
32,1800
398
-0,06%
32,1600
LOG
6,84%
-3,88%
4,40%
18,09%
58,79%
196,23%
Sin Inciden.
nEUTRAL
32,3400
1,06%
31,9800
-0,06%
6.672.620
32,0000
32,0800
0,25%
132.750.000
4.271.895.000
Mapfre
3,9600
-0,55%
959.404
15:42:32
8.580
0,10%
3,9640
2.065
0,00%
3,9600
MAP
-7,52%
-0,75%
2,17%
53,37%
134,46%
315,43%
Sin Inciden.
2 COMPRA
4,0120
0,75%
3,9600
-0,55%
3.799.240
3,9820
3,9980
0,40%
3.079.553.273
12.195.030.961
Merlin Prop
14,9500
4,62%
1.784.828
15:42:24
2.183
0,13%
14,9700
1.944
-0,07%
14,9400
MRL
20,27%
8,75%
20,13%
44,99%
89,20%
112,05%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
26.683.179
14,2900
14,5000
1,47%
563.724.899
8.427.687.240
Naturgy
26,4600
1,53%
345.330
15:42:36
2.931
0,00%
26,4600
2.670
-0,15%
26,4200
NTGY
2,08%
3,61%
0,99%
12,62%
18,10%
182,42%
2 RESIS.
12 COMPRA
26,4600
1,53%
26,0400
-0,08%
9.137.432
26,0600
26,1400
0,31%
969.613.801
25.655.981.174
Puig Brands
16,2800
-1,15%
199.279
15:42:28
807
0,06%
16,2900
940
-0,06%
16,2700
PUIG
9,48%
0,80%
-2,27%
-14,50%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4800
0,06%
16,2500
-1,34%
3.244.262
16,4700
16,4800
0,06%
174.819.678
2.846.064.358
Red Electrica
15,4700
0,19%
1.201.113
15:42:36
1.111
0,00%
15,4700
2.630
-0,13%
15,4500
REE
3,33%
-3,38%
7,51%
-5,55%
12,77%
46,04%
Sin Inciden.
-4 VENTA
15,5900
0,97%
15,0800
-2,33%
18.581.218
15,4400
15,4200
-0,13%
541.080.000
8.370.507.600
REPSOL
19,1000
0,66%
1.434.410
15:42:34
697
0,03%
19,1050
1.285
0,00%
19,1000
REP
23,69%
4,32%
20,78%
66,60%
56,13%
277,09%
1 RESIS.
12 COMPRA
19,1950
1,16%
18,8250
-0,79%
27.397.231
18,9750
18,9600
-0,08%
1.105.374.336
21.112.649.818
Sacyr
4,5100
0,04%
2.276.792
15:42:27
615
0,09%
4,5140
1.636
0,00%
4,5100
SCYR
18,10%
2,96%
13,06%
39,21%
63,06%
338,49%
Sin Inciden.
12 COMPRA
4,5960
1,95%
4,4580
-1,11%
10.268.332
4,5080
4,5500
0,93%
805.780.142
3.634.068.440
Solaria Energia
22,4500
5,75%
3.987.583
15:42:31
262
0,09%
22,4700
424
-0,04%
22,4400
SLR
23,69%
18,73%
20,08%
184,35%
28,95%
3.909,01%
1 RESIS.
12 COMPRA
24,1800
13,90%
22,0300
3,77%
89.521.238
21,2300
22,2400
4,76%
124.950.876
2.805.147.166
Telefonica
3,8270
4,88%
22.245.640
15:42:28
4.268
0,03%
3,8280
4.434
-0,03%
3,8260
TEF
9,56%
6,82%
14,22%
-4,63%
22,30%
-20,66%
3 RESIS.
10 COMPRA
3,8650
5,92%
3,6150
-0,93%
85.134.064
3,6490
3,6270
-0,60%
5.670.161.554
21.699.708.267
UNICAJA
2,7060
-0,88%
2.382.585
15:42:34
10.085
0,07%
2,7080
21.749
-0,07%
2,7040
UNI
-2,59%
-0,96%
-6,91%
72,42%
183,34%
0,00%
1 SOPOR.
-2 VENTA
2,7500
0,73%
2,7020
-1,03%
6.447.275
2,7300
2,7240
-0,22%
2.571.434.468
6.958.301.670
