Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.933,3
0,12%
33.515.282
12:19:45
0
-
0,0000
0
-
0,0000
INDI
11,54%
0,46%
-3,09%
18,81%
49,53%
13,50%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,3000
0,17%
16.249
12:18:59
361
0,17%
116,5000
253
0,00%
116,3000
ANA
6,99%
0,17%
-6,81%
13,39%
-32,10%
130,46%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
1.889.759
116,1000
115,5000
-0,52%
54.856.653
6.379.828.744
Acerinox
9,7350
0,21%
212.400
12:19:42
1.879
0,05%
9,7400
2.774
-0,10%
9,7250
ACX
6,33%
0,21%
-14,49%
3,78%
20,68%
11,45%
Sin Inciden.
-4 VENTA
9,8050
0,93%
9,6850
-0,31%
2.067.714
9,7150
9,7450
0,31%
249.335.371
2.427.279.837
ACS
51,5500
0,29%
40.585
12:19:37
833
0,00%
51,5500
665
-0,10%
51,5000
ACS
7,42%
0,49%
-4,97%
40,89%
154,57%
182,34%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.092.157
51,4000
50,9500
-0,88%
271.664.594
14.004.309.821
AENA
207,6000
-0,38%
24.368
12:18:59
437
0,10%
207,8000
309
-0,10%
207,4000
AENA
5,17%
-3,44%
-4,60%
25,75%
45,65%
180,20%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.058.797
208,4000
207,6000
-0,38%
150.000.000
31.140.000.000
Amadeus
68,5400
0,73%
70.340
12:19:45
541
0,03%
68,5600
37
-0,03%
68,5200
AMS
1,25%
-0,52%
-7,65%
21,11%
20,45%
89,64%
1 RESIS.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
4.821.104
68,0400
68,0600
0,03%
450.499.205
30.877.215.511
ArcelorMittal
23,9900
0,63%
36.673
12:19:35
233
0,04%
24,0000
301
-0,04%
23,9800
MTS
7,24%
0,34%
-17,79%
0,87%
-16,28%
-4,87%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
879.785
23,8400
23,6500
-0,80%
852.809.772
20.458.906.430
Banco Sabadell
2,4950
0,69%
5.106.782
12:19:45
14.766
0,08%
2,4970
1.064
0,00%
2,4950
SAB
39,43%
0,32%
-5,71%
82,68%
282,87%
71,56%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
12.741.421
2,4780
2,4780
0,00%
5.387.690.082
13.442.286.755
Banco Santander
6,0110
1,16%
8.103.848
12:19:46
3.229
0,02%
6,0120
4.090
-0,02%
6,0100
SAN
34,64%
0,27%
-6,49%
34,61%
115,34%
36,01%
1 RESIS.
12 COMPRA
6,0750
2,24%
5,9470
0,08%
48.712.230
5,9420
5,9660
0,40%
15.152.492.322
91.081.631.348
Bankinter
9,7760
0,27%
329.378
12:19:46
2.241
0,04%
9,7800
181
0,00%
9,7760
BKT
29,52%
-2,62%
-4,97%
43,94%
114,55%
188,14%
Sin Inciden.
10 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.219.999
9,7500
9,7380
-0,12%
898.866.154
8.787.315.522
BBVA
11,8550
-0,08%
1.636.329
12:19:44
647
0,00%
11,8550
3.006
-0,04%
11,8500
BBVA
30,37%
-0,34%
-5,64%
21,96%
189,60%
121,28%
Sin Inciden.
10 COMPRA
11,9550
0,76%
11,7250
-1,18%
19.398.680
11,8650
11,7650
-0,84%
5.763.285.465
68.323.749.188
Caixabank
6,5140
1,21%
2.156.101
12:19:44
5.512
0,06%
6,5180
2.178
0,00%
6,5140
CABK
24,41%
-5,05%
-11,34%
37,51%
151,23%
147,16%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
14.044.842
6,4360
6,4360
0,00%
7.174.937.846
46.737.545.129
Cellnex Telecom
35,1700
0,63%
328.863
12:19:46
227
0,03%
35,1800
538
-0,03%
35,1600
CLNX
15,27%
4,31%
7,33%
13,04%
-22,08%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
11.566.112
34,9500
34,7000
-0,72%
706.475.375
24.846.738.939
Acciona Energia
15,6200
-1,51%
62.292
12:19:41
1.099
0,13%
15,6400
991
0,00%
15,6200
ANE
-12,25%
-2,74%
-13,08%
-17,32%
-52,46%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6000
-1,64%
973.001
15,8600
15,7500
-0,69%
324.761.830
5.072.779.785
Enagas
13,3900
-0,26%
220.910
12:19:32
2.680
0,07%
13,4000
2.004
0,00%
13,3900
ENG
13,67%
2,17%
3,36%
7,61%
-11,53%
2,96%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.957.985
13,4250
13,3950
-0,22%
261.990.074
3.508.047.091
Endesa
25,6100
0,91%
195.900
12:18:59
2.138
0,04%
25,6200
1.041
-0,04%
25,6000
ELE
26,30%
2,28%
9,07%
57,13%
58,00%
160,93%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
5.016.999
25,3800
25,3200
-0,24%
1.058.752.117
27.114.641.716
Ferrovial
39,7800
-0,30%
66.787
12:19:44
991
0,03%
39,7900
622
-0,03%
39,7700
FER
-2,02%
0,28%
-3,56%
19,86%
68,51%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
2.656.787
39,9000
39,6700
-0,58%
729.559.951
29.021.894.851
Fluidra
19,4600
-1,02%
97.406
12:19:32
357
0,05%
19,4700
602
-0,05%
19,4500
FDR
-17,26%
-1,87%
-12,40%
3,02%
-16,07%
664,93%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.895.521
19,6600
19,6200
-0,20%
192.129.070
3.738.831.702
Grifols A
8,1340
0,82%
380.950
12:19:37
167
0,02%
8,1360
550
-0,05%
8,1300
GRF
-11,08%
-2,31%
-11,70%
-1,24%
-49,94%
-56,57%
1 RESIS.
-4 VENTA
8,1760
1,34%
8,0200
-0,59%
3.098.647
8,0680
8,0960
0,35%
426.129.798
3.466.139.777
Iberdrola
15,6500
1,20%
1.561.769
12:19:46
2.833
0,03%
15,6550
765
0,00%
15,6500
IBE
19,68%
3,00%
8,50%
43,02%
71,38%
276,16%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
24.441.685
15,4650
15,4000
-0,42%
6.440.561.000
100.794.779.650
Inditex
46,9900
0,23%
206.985
12:19:46
710
0,04%
47,0100
230
0,00%
46,9900
ITX
-5,34%
0,15%
0,64%
8,71%
153,02%
107,79%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
9.726.225
46,8800
46,9500
0,15%
3.116.652.000
146.451.477.480
Indra
27,6400
0,36%
266.176
12:19:33
1.786
0,07%
27,6600
1.547
-0,07%
27,6200
IDR
61,83%
-0,22%
5,55%
56,64%
215,99%
164,76%
1 RESIS.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
7.357.105
27,5400
27,2400
-1,09%
176.654.402
4.882.727.671
Inmob Colonial
5,6750
1,16%
337.200
12:19:35
5.811
0,09%
5,6800
389
0,00%
5,6750
COL
9,66%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.913.610
5,6100
5,6300
0,36%
627.344.687
3.560.181.099
IAG
2,8970
-0,34%
2.753.228
12:19:38
22.298
0,07%
2,8990
14.913
-0,03%
2,8960
IAG
-20,17%
-0,96%
-14,77%
44,41%
64,85%
-29,94%
Sin Inciden.
-6 VENTA
2,9310
0,83%
2,8740
-1,14%
7.976.102
2,9070
2,8850
-0,76%
4.971.476.010
14.402.366.001
Labor Farmac Rovi
49,0600
0,04%
25.494
12:19:43
335
0,04%
49,0800
253
-0,08%
49,0200
ROVI
-22,07%
-1,96%
-7,71%
-37,56%
-16,78%
249,85%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.250.736
49,0400
48,7200
-0,65%
51.235.762
2.513.626.484
Logista
29,7800
-0,13%
112.481
12:19:39
863
0,00%
29,7800
1.423
-0,07%
29,7600
LOG
7,55%
1,15%
5,30%
26,51%
111,04%
182,76%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
3.349.684
29,8200
29,8000
-0,07%
132.750.000
3.953.295.000
Mapfre
2,9160
0,14%
566.938
12:19:44
13.604
0,14%
2,9200
4.008
0,00%
2,9160
MAP
19,22%
2,67%
2,38%
38,76%
91,88%
62,25%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.653.191
2,9120
2,9000
-0,41%
3.079.553.273
8.979.977.344
Merlin Prop
9,7250
0,88%
223.562
12:19:45
1.618
0,00%
9,7250
2.443
-0,10%
9,7150
MRL
-4,28%
2,16%
-1,92%
-3,91%
7,31%
25,10%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.174.140
9,6400
9,6450
0,05%
563.724.899
5.482.224.643
Naturgy
25,4400
0,16%
64.473
12:19:34
1.330
0,08%
25,4600
1.666
-0,08%
25,4200
NTGY
11,46%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.640.193
25,4000
25,3000
-0,39%
969.613.801
24.666.975.097
Puig Brands
15,0300
1,08%
102.337
12:18:59
74
0,20%
15,0600
723
0,07%
15,0400
PUIG
-15,73%
0,60%
-7,56%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.538.125
14,8700
15,0000
0,87%
174.819.678
2.627.539.760
Red Electrica
19,3000
0,52%
197.862
12:19:35
2.258
0,05%
19,3100
1.522
-0,05%
19,2900
REE
18,39%
1,05%
7,59%
27,52%
23,85%
69,28%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
3.818.737
19,2000
19,2000
0,00%
541.080.000
10.442.844.000
REPSOL
10,3500
0,24%
1.217.529
12:19:46
1.992
0,00%
10,3500
3.415
-0,05%
10,3450
REP
-7,83%
3,71%
-14,50%
-25,10%
-6,30%
4,59%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
12.601.425
10,3250
10,3550
0,29%
1.157.396.053
11.979.049.149
Sacyr
3,1100
0,78%
766.074
12:19:13
7.124
0,06%
3,1120
7.073
-0,06%
3,1080
SCYR
0,26%
1,30%
-5,93%
-2,42%
39,25%
9,69%
2 RESIS.
2 COMPRA
3,1200
1,10%
3,0700
-0,52%
2.382.490
3,0860
3,0860
0,00%
796.857.798
2.478.227.752
Solaria Energia
6,5420
0,12%
169.494
12:19:29
1.257
0,03%
6,5440
1.027
-0,09%
6,5360
SLR
-16,29%
-2,27%
-11,16%
-32,65%
-69,18%
530,92%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.108.830
6,5340
6,5860
0,80%
124.950.876
817.428.631
Telefonica
4,3700
0,95%
2.296.222
12:19:46
3.159
0,02%
4,3710
4.436
-0,02%
4,3690
TEF
11,00%
4,90%
0,71%
14,72%
12,86%
-40,25%
1 RESIS.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
10.034.490
4,3290
4,2950
-0,79%
5.670.161.554
24.778.605.991
UNICAJA
1,5890
0,57%
3.558.372
12:19:44
16.651
0,06%
1,5900
26.937
-0,06%
1,5880
UNI
24,73%
-4,74%
-7,08%
44,69%
94,21%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
5.654.253
1,5800
1,5970
1,08%
2.571.434.468
4.086.009.370
MODO PRO
