Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.957,2
-0,11%
15.076.831
10:41:25
0
-
0,0000
0
-
0,0000
INDI
20,37%
-0,32%
-2,11%
26,52%
71,70%
34,80%
Sin Inciden.
nEUTRAL
13.989,3
0,12%
13.954,4
-0,13%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,8000
-0,75%
18.410
10:41:27
15
0,06%
159,9000
32
0,00%
159,8000
ANA
47,01%
4,65%
7,24%
46,70%
-7,25%
242,86%
Sin Inciden.
12 COMPRA
161,9000
0,56%
159,7000
-0,81%
2.941.918
161,0000
161,2000
0,12%
54.856.653
8.766.093.149
Acerinox
10,5500
-0,09%
138.005
10:41:22
594
0,09%
10,5600
2.167
0,00%
10,5500
ACX
15,23%
-2,40%
-1,49%
14,24%
44,13%
50,52%
Sin Inciden.
-2 VENTA
10,5700
0,09%
10,4900
-0,66%
1.455.953
10,5600
10,5200
-0,38%
249.335.371
2.630.488.164
ACS
56,1500
-0,62%
56.653
10:41:22
1.127
0,09%
56,2000
1.462
-0,09%
56,1000
ACS
20,18%
-2,43%
-0,05%
50,10%
206,68%
262,78%
Sin Inciden.
2 COMPRA
56,4000
-0,18%
56,0000
-0,88%
3.181.066
56,5000
56,2500
-0,44%
271.664.594
15.253.966.953
AENA
22,7050
0,82%
74.839
10:41:22
225
0,00%
22,7050
1.009
-0,04%
22,6950
AENA
15,02%
0,02%
-6,57%
19,10%
89,82%
0,00%
1 RESIS.
2 COMPRA
22,7050
0,82%
22,5350
0,07%
1.699.219
22,5200
22,5350
0,07%
1.500.000.000
34.057.500.000
Amadeus
70,8800
0,83%
63.368
10:41:27
451
0,03%
70,9000
434
-0,03%
70,8600
AMS
4,71%
-0,87%
-5,52%
14,15%
37,75%
128,35%
1 RESIS.
4 COMPRA
70,9600
0,94%
70,2000
-0,14%
4.491.524
70,3000
70,3000
0,00%
450.499.205
31.931.383.650
ArcelorMittal
27,1500
-0,40%
13.236
10:41:21
525
-0,04%
27,1400
1.801
-0,11%
27,1200
MTS
22,27%
1,19%
2,14%
28,57%
29,90%
20,60%
Sin Inciden.
8 COMPRA
27,2500
-0,04%
27,0700
-0,70%
359.357
27,2600
27,2100
-0,18%
852.809.772
23.153.785.310
Banco Sabadell
2,8880
0,59%
2.655.943
10:41:22
3.857
0,03%
2,8890
4.110
0,00%
2,8880
SAB
61,39%
6,66%
2,52%
68,20%
409,00%
112,34%
Sin Inciden.
12 COMPRA
2,9000
1,01%
2,8770
0,21%
7.670.363
2,8710
2,8810
0,35%
5.288.229.262
15.272.406.109
Banco Santander
7,1510
0,31%
1.767.581
10:41:28
906
0,01%
7,1520
2.711
-0,01%
7,1500
SAN
62,92%
1,76%
1,03%
67,36%
209,07%
79,58%
Sin Inciden.
12 COMPRA
7,1930
0,90%
7,1170
-0,17%
12.639.972
7,1290
7,1200
-0,13%
14.885.325.372
106.444.961.735
Bankinter
11,3050
0,53%
51.311
10:41:18
2.697
0,09%
11,3150
936
0,00%
11,3050
BKT
51,84%
1,99%
0,05%
57,95%
163,46%
261,95%
Sin Inciden.
12 COMPRA
11,3400
0,84%
11,1800
-0,58%
580.071
11,2450
11,1800
-0,58%
898.866.154
10.161.681.871
BBVA
12,8850
-0,23%
410.736
10:41:25
3.397
0,00%
12,8850
7.335
-0,04%
12,8800
BBVA
41,69%
-1,38%
-2,76%
43,51%
260,46%
167,06%
Sin Inciden.
-4 VENTA
12,9550
0,31%
12,8750
-0,31%
5.292.333
12,9150
12,8750
-0,31%
5.763.285.465
74.259.933.217
Caixabank
7,5420
0,27%
627.398
10:41:28
3.996
0,03%
7,5440
18
0,00%
7,5420
CABK
50,45%
2,50%
-1,72%
59,22%
211,09%
216,64%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
4.731.836
7,5220
7,5200
-0,03%
7.085.565.456
53.439.334.669
Cellnex Telecom
33,0700
-0,54%
62.825
10:41:22
355
0,03%
33,0800
733
-0,03%
33,0600
CLNX
8,39%
0,18%
-1,99%
5,16%
-13,95%
140,21%
Sin Inciden.
-12 VENTA
33,3600
0,33%
33,0100
-0,72%
2.077.623
33,2500
33,2400
-0,03%
706.475.375
23.363.140.651
Acciona Energia
22,3000
0,18%
98.915
10:41:25
2.442
0,00%
22,3000
395
-0,18%
22,2600
ANE
28,16%
13,37%
14,91%
20,14%
-39,17%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
2.205.805
22,2600
22,3600
0,45%
324.761.830
7.242.188.809
Enagas
13,4500
-1,54%
191.257
10:41:26
3.045
0,04%
13,4550
995
-0,04%
13,4450
ENG
19,18%
-1,75%
0,10%
11,77%
-7,71%
22,90%
2 SOPOR.
nEUTRAL
13,6500
-0,07%
13,4350
-1,65%
2.572.407
13,6600
13,6500
-0,07%
261.990.074
3.523.766.495
Endesa
26,6500
-1,48%
209.764
10:41:27
315
0,04%
26,6600
585
0,00%
26,6500
ELE
35,50%
-1,49%
0,97%
52,87%
75,05%
204,45%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,4600
-2,18%
5.590.211
27,0500
26,9800
-0,26%
1.058.752.117
28.215.743.918
Ferrovial
44,7500
0,07%
21.252
10:41:28
421
-0,04%
44,7300
56
-0,07%
44,7200
FER
10,86%
-1,19%
-0,84%
21,73%
83,36%
0,00%
Sin Inciden.
4 COMPRA
44,8200
0,22%
44,6100
-0,25%
951.027
44,7200
44,7900
0,16%
733.755.372
32.835.552.897
Fluidra
22,0000
-0,18%
55.374
10:41:20
532
0,00%
22,0000
982
-0,09%
21,9800
FDR
-5,14%
3,77%
2,72%
15,93%
26,94%
784,17%
Sin Inciden.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
1.218.228
22,0400
21,9000
-0,64%
192.129.070
4.226.839.540
Grifols A
10,5150
-0,38%
118.266
10:41:21
740
0,00%
10,5150
482
-0,05%
10,5100
GRF
14,94%
1,69%
2,18%
17,07%
-37,96%
-36,36%
Sin Inciden.
12 COMPRA
10,5600
0,05%
10,4900
-0,62%
1.243.567
10,5550
10,5500
-0,05%
426.129.798
4.480.754.826
Iberdrola
15,7900
-0,69%
776.639
10:41:25
3.304
0,00%
15,7900
3.827
-0,06%
15,7800
IBE
23,81%
-0,71%
1,03%
38,54%
78,79%
295,05%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7700
-0,82%
12.263.130
15,9000
15,8800
-0,13%
6.240.000.000
98.529.600.000
Inditex
43,2100
-0,74%
162.206
10:41:27
993
0,02%
43,2200
483
-0,02%
43,2000
ITX
-11,42%
-2,17%
-10,20%
-1,76%
107,69%
101,58%
1 SOPOR.
-12 VENTA
43,5800
0,11%
43,1000
-0,99%
7.008.921
43,5300
43,5700
0,09%
3.116.652.000
134.670.532.920
Indra
36,8400
0,00%
299.546
10:41:26
1.301
0,05%
36,8600
793
-0,05%
36,8200
IDR
115,69%
-0,33%
4,85%
93,89%
311,24%
322,20%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
11.035.275
36,8400
37,0000
0,43%
176.654.402
6.507.948.170
Inmob Colonial
5,9750
0,17%
80.019
10:41:27
2.902
0,08%
5,9800
1.393
0,00%
5,9750
COL
21,35%
-0,50%
2,87%
10,36%
12,85%
19,43%
Sin Inciden.
10 COMPRA
5,9850
0,34%
5,9650
0,00%
478.114
5,9650
5,9750
0,17%
627.344.687
3.748.384.505
IAG
4,0470
0,95%
4.006.695
10:41:27
593
0,02%
4,0480
1.908
0,00%
4,0470
IAG
13,27%
1,66%
4,45%
104,32%
222,69%
18,15%
2 RESIS.
12 COMPRA
4,0640
1,37%
4,0160
0,17%
16.215.095
4,0090
4,0170
0,20%
4.971.476.010
20.119.563.412
Labor Farmac Rovi
55,7500
-0,80%
12.971
10:41:14
440
0,09%
55,8000
779
-0,09%
55,7000
ROVI
-11,44%
1,64%
0,45%
-34,05%
-3,55%
352,45%
Sin Inciden.
6 COMPRA
56,3500
0,27%
55,7500
-0,80%
723.133
56,2000
56,2500
0,09%
51.235.762
2.856.393.732
Logista
27,9600
0,22%
17.036
10:41:22
2.346
0,07%
27,9800
2.680
-0,07%
27,9400
LOG
0,98%
0,58%
-2,17%
11,40%
83,39%
189,25%
Sin Inciden.
nEUTRAL
27,9800
0,29%
27,8800
-0,07%
476.327
27,9000
27,8800
-0,07%
132.750.000
3.711.690.000
Mapfre
3,5600
1,02%
498.996
10:41:22
52.565
0,06%
3,5620
9.654
-0,06%
3,5580
MAP
49,60%
2,36%
4,90%
77,72%
162,74%
127,66%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
1.776.426
3,5240
3,5240
0,00%
3.079.553.273
10.963.209.652
Merlin Prop
11,1400
-0,18%
49.076
10:41:20
1.790
0,00%
11,1400
2.112
-0,09%
11,1300
MRL
12,05%
0,09%
3,53%
7,92%
43,95%
59,43%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,1100
-0,45%
546.707
11,1600
11,1900
0,27%
563.724.899
6.279.895.375
Naturgy
27,4200
-0,36%
24.773
10:41:18
1.543
0,00%
27,4200
146
-0,07%
27,4000
NTGY
20,13%
1,26%
3,95%
34,51%
12,20%
137,53%
Sin Inciden.
12 COMPRA
27,4600
-0,22%
27,3600
-0,58%
679.276
27,5200
27,3800
-0,51%
969.613.801
26.586.810.423
Puig Brands
17,0900
-0,58%
35.746
10:41:27
273
-0,06%
17,0800
1.240
-0,12%
17,0700
PUIG
-4,18%
1,85%
-0,29%
-33,22%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2100
0,12%
17,0700
-0,70%
610.899
17,1900
17,2000
0,06%
174.819.678
2.987.668.297
Red Electrica
17,6500
-0,68%
89.413
10:41:26
1.971
0,00%
17,6500
1.158
-0,06%
17,6400
REE
11,95%
0,27%
1,84%
12,72%
14,25%
77,23%
1 SOPOR.
2 COMPRA
17,7600
-0,06%
17,5700
-1,13%
1.578.139
17,7700
17,7600
-0,06%
541.080.000
9.550.062.000
REPSOL
12,3800
-0,32%
884.507
10:41:27
1.648
0,00%
12,3800
3.667
-0,04%
12,3750
REP
14,71%
3,67%
7,52%
-6,61%
14,40%
54,43%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3450
-0,60%
10.950.197
12,4200
12,3550
-0,52%
1.157.396.053
14.328.563.136
Sacyr
3,5500
0,34%
269.516
10:41:18
14.796
0,06%
3,5520
5.849
-0,06%
3,5480
SCYR
15,95%
2,31%
3,35%
11,26%
72,10%
58,92%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5340
-0,11%
956.782
3,5380
3,5380
0,00%
796.857.798
2.828.845.183
Solaria Energia
10,3450
-1,00%
117.523
10:41:26
781
0,05%
10,3500
1.257
-0,14%
10,3300
SLR
32,37%
5,23%
18,97%
-12,14%
-52,65%
1.037,36%
Sin Inciden.
12 COMPRA
10,4700
0,19%
10,3150
-1,29%
1.215.775
10,4500
10,4600
0,10%
124.950.876
1.292.616.812
Telefonica
4,5550
0,00%
363.476
10:41:26
7.314
-0,02%
4,5540
1.651
-0,07%
4,5520
TEF
19,48%
1,79%
-0,05%
22,20%
20,51%
-30,85%
Sin Inciden.
10 COMPRA
4,5680
0,29%
4,5480
-0,15%
1.655.633
4,5550
4,5550
0,00%
5.670.161.554
25.827.585.878
UNICAJA
2,0400
0,99%
734.674
10:41:21
35.105
0,10%
2,0420
12.615
-0,10%
2,0380
UNI
67,61%
1,60%
5,54%
74,65%
194,04%
0,00%
Sin Inciden.
12 COMPRA
2,0420
1,09%
2,0140
-0,30%
1.498.735
2,0200
2,0140
-0,30%
2.571.434.468
5.245.726.315
