Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.155,0
1,45%
0
10:04:35
0
-
0,0000
0
-
0,0000
INDI
-0,88%
-0,76%
-7,00%
27,32%
95,26%
95,32%
2 RESIS.
2 COMPRA
17.193,4
1,67%
17.102,7
1,14%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
213,4000
1,72%
7.248
10:04:38
59
0,09%
213,6000
683
-0,09%
213,2000
ANA
14,79%
-1,92%
-2,10%
81,89%
37,56%
343,43%
2 RESIS.
8 COMPRA
213,6000
1,81%
211,4000
0,76%
1.546.723
209,8000
213,2000
1,62%
54.856.653
11.706.409.750
Acerinox
12,5200
2,20%
123.641
10:03:51
2.719
0,08%
12,5300
1.482
-0,08%
12,5100
ACX
1,32%
3,03%
-5,41%
15,97%
64,54%
116,84%
3 RESIS.
10 COMPRA
12,5700
2,61%
12,4700
1,80%
1.547.985
12,2500
12,5300
2,29%
249.335.371
3.121.678.845
ACS
107,7000
1,80%
25.849
10:04:39
375
0,09%
107,8000
589
-0,09%
107,6000
ACS
27,55%
-1,10%
-0,92%
102,12%
341,14%
617,49%
1 RESIS.
12 COMPRA
108,4000
2,46%
106,5000
0,66%
2.783.937
105,8000
107,8000
1,89%
271.664.594
29.258.276.774
AENA
25,5400
1,23%
97.880
10:04:40
24
0,04%
25,5500
257
0,00%
25,5400
AENA
7,22%
-0,51%
-4,98%
16,96%
79,96%
0,00%
2 RESIS.
4 COMPRA
25,5600
1,31%
25,4400
0,83%
2.499.855
25,2300
25,5600
1,31%
1.500.000.000
38.310.000.000
Amadeus
50,4800
1,61%
66.335
10:04:38
28
0,00%
50,4800
577
-0,08%
50,4400
AMS
-18,99%
0,40%
2,44%
-31,96%
-8,78%
52,82%
1 RESIS.
-6 VENTA
50,9000
2,46%
50,3200
1,29%
3.348.591
49,6800
50,3400
1,33%
450.499.205
22.741.199.868
ArcelorMittal
46,0100
1,77%
76.870
10:04:39
403
0,24%
46,1200
86
0,15%
46,0800
MTS
18,08%
1,43%
-18,75%
59,24%
86,76%
348,72%
1 RESIS.
4 COMPRA
46,6400
3,16%
45,9700
1,68%
3.536.789
45,2100
46,3600
2,54%
775.000.000
35.657.750.000
Banco Sabadell
3,0790
1,22%
2.045.588
10:04:39
3.866
0,06%
3,0810
10.001
0,00%
3,0790
SAB
-8,50%
0,92%
-6,06%
20,33%
289,43%
193,41%
2 RESIS.
2 COMPRA
3,0960
1,78%
3,0710
0,95%
6.298.365
3,0420
3,0880
1,51%
5.023.677.732
15.467.903.737
Banco Santander
9,6760
2,12%
2.875.685
10:04:39
1.455
0,07%
9,6830
1.645
0,03%
9,6790
SAN
-3,91%
0,25%
-13,10%
51,02%
237,46%
259,85%
2 RESIS.
nEUTRAL
9,7250
2,64%
9,6460
1,80%
27.825.128
9,4750
9,7010
2,39%
14.689.319.502
142.133.855.501
Bankinter
13,4450
1,82%
158.632
10:04:39
1.367
0,19%
13,4700
1.194
0,11%
13,4600
BKT
-5,02%
0,78%
-6,67%
33,84%
225,12%
337,76%
3 RESIS.
4 COMPRA
13,5250
2,42%
13,3650
1,21%
2.132.807
13,2050
13,4200
1,63%
898.866.154
12.085.255.441
BBVA
18,6500
2,00%
1.467.404
10:04:39
1.292
0,08%
18,6650
2.607
0,03%
18,6550
BBVA
-6,98%
1,99%
-7,34%
47,14%
269,64%
431,18%
1 RESIS.
4 COMPRA
18,7850
2,73%
18,5800
1,61%
27.367.085
18,2850
18,7300
2,43%
5.708.968.700
106.472.266.255
Caixabank
10,3150
1,13%
977.231
10:04:39
1.778
0,05%
10,3200
3.713
0,00%
10,3150
CABK
-1,24%
0,24%
-3,01%
46,11%
274,11%
526,79%
1 RESIS.
10 COMPRA
10,4050
2,01%
10,3050
1,03%
10.080.138
10,2000
10,3850
1,81%
7.024.520.689
72.457.930.907
Cellnex Telecom
26,3500
-0,49%
334.167
10:04:39
203
0,00%
26,3500
452
-0,08%
26,3300
CLNX
-2,61%
-9,41%
-14,21%
-17,04%
-20,80%
112,97%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
8.805.300
26,4800
26,6000
0,45%
682.410.971
17.981.529.086
Acciona Energia
21,0800
0,96%
17.103
10:04:06
594
0,19%
21,1200
864
-0,09%
21,0600
ANE
-5,89%
1,24%
-3,64%
22,57%
-34,16%
0,00%
1 RESIS.
nEUTRAL
21,0800
0,96%
20,8800
0,00%
360.531
20,8800
20,9800
0,48%
324.761.830
6.845.979.376
Enagas
14,7700
1,06%
101.006
10:04:39
178
0,07%
14,7800
1.243
0,00%
14,7700
ENG
12,32%
-1,87%
-3,00%
22,32%
14,05%
20,54%
1 RESIS.
2 COMPRA
14,7950
1,23%
14,6450
0,21%
1.491.859
14,6150
14,6700
0,38%
261.990.074
3.869.593.393
Endesa
34,9700
0,92%
84.421
10:04:38
998
0,09%
35,0000
1.396
0,03%
34,9800
ELE
16,00%
-1,38%
-0,71%
55,81%
124,17%
283,11%
1 RESIS.
10 COMPRA
34,9700
0,92%
34,6300
-0,06%
2.952.202
34,6500
34,7500
0,29%
1.058.752.117
37.024.561.531
Ferrovial
54,8600
1,18%
43.644
10:04:39
60
0,04%
54,8800
96
0,00%
54,8600
FER
-0,87%
-2,42%
-10,51%
34,63%
118,62%
0,00%
1 RESIS.
-4 VENTA
55,2600
1,92%
54,7000
0,89%
2.394.310
54,2200
55,2400
1,88%
729.555.372
40.023.407.708
Fluidra
19,6900
1,08%
81.309
10:04:36
1.034
0,05%
19,7000
428
-0,05%
19,6800
FDR
-14,98%
-1,75%
-18,30%
-12,38%
42,12%
548,23%
1 RESIS.
-8 VENTA
19,8200
1,75%
19,6100
0,67%
1.600.974
19,4800
19,8200
1,75%
192.129.070
3.783.021.388
Grifols A
9,3340
5,59%
1.577.828
10:04:37
560
0,11%
9,3440
918
-0,04%
9,3300
GRF
-12,77%
1,05%
-15,60%
2,61%
7,54%
-47,89%
3 RESIS.
-4 VENTA
9,6780
9,48%
9,2900
5,09%
14.727.447
8,8400
9,5980
8,57%
426.129.798
3.977.495.535
Iberdrola
19,4800
0,93%
625.924
10:04:39
665
0,03%
19,4850
236
0,00%
19,4800
IBE
6,93%
-1,32%
-4,55%
40,00%
99,61%
371,58%
1 RESIS.
6 COMPRA
19,5050
1,06%
19,3200
0,10%
12.193.000
19,3000
19,3500
0,26%
6.757.845.603
131.642.832.346
Inditex
50,6400
1,65%
153.160
10:04:39
468
0,04%
50,6600
743
-0,04%
50,6200
ITX
-10,12%
-2,50%
-10,94%
12,91%
92,65%
125,72%
2 RESIS.
-8 VENTA
50,7200
1,81%
50,4000
1,16%
7.756.022
49,8200
50,6600
1,69%
3.116.652.000
157.827.257.280
Indra
47,3800
1,59%
414.220
10:04:36
816
0,08%
47,4200
542
-0,08%
47,3400
IDR
-2,39%
-15,40%
-6,82%
78,23%
320,65%
392,12%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
19.625.744
46,6400
48,5000
3,99%
176.654.402
8.369.885.567
Inmob Colonial
5,1050
2,00%
294.027
10:04:07
7.360
0,10%
5,1100
1.576
0,00%
5,1050
COL
-6,59%
-2,30%
-6,51%
-1,83%
4,08%
-7,03%
2 RESIS.
-6 VENTA
5,1050
2,00%
5,0450
0,80%
1.501.008
5,0050
5,0600
1,10%
627.344.687
3.202.594.627
IAG
4,2100
1,57%
2.255.512
10:04:35
8.136
0,00%
4,2100
3.645
-0,07%
4,2070
IAG
-11,35%
1,83%
-17,49%
21,73%
185,77%
22,51%
1 RESIS.
-4 VENTA
4,2800
3,26%
4,1970
1,25%
9.495.706
4,1450
4,2620
2,82%
4.727.201.147
19.901.516.829
Labor Farmac Rovi
79,4000
1,08%
8.919
10:04:39
131
0,19%
79,5500
190
0,06%
79,4500
ROVI
25,04%
-1,68%
-3,53%
56,01%
116,40%
509,67%
1 RESIS.
4 COMPRA
79,4000
1,08%
78,0500
-0,64%
708.169
78,5500
78,8000
0,32%
51.235.762
4.068.119.503
Logista
31,4800
0,45%
43.686
10:04:26
483
0,06%
31,5000
768
-0,13%
31,4400
LOG
9,50%
0,32%
-1,62%
16,92%
72,44%
193,18%
1 RESIS.
12 COMPRA
31,6800
1,08%
31,3400
0,00%
1.375.235
31,3400
31,5000
0,51%
132.750.000
4.178.970.000
Mapfre
3,7780
1,50%
249.926
10:04:36
287
0,05%
3,7800
4.631
0,00%
3,7780
MAP
-11,77%
1,72%
-4,20%
37,09%
149,05%
267,13%
2 RESIS.
2 COMPRA
3,7840
1,67%
3,7640
1,13%
944.220
3,7220
3,7660
1,18%
3.079.553.273
11.634.552.265
Merlin Prop
13,7700
2,38%
123.549
10:04:30
1.012
0,07%
13,7800
1.920
-0,07%
13,7600
MRL
10,78%
-3,78%
-3,03%
42,58%
102,57%
81,68%
2 RESIS.
6 COMPRA
13,8000
2,60%
13,5700
0,89%
1.701.270
13,4500
13,6300
1,34%
563.724.899
7.762.491.859
Naturgy
25,3800
0,71%
145.132
10:04:30
713
0,08%
25,4000
731
0,00%
25,3800
NTGY
-2,08%
-2,98%
-2,61%
6,16%
11,51%
144,69%
1 RESIS.
-12 VENTA
25,4200
0,87%
25,2800
0,32%
3.683.450
25,2000
25,3800
0,71%
969.613.801
24.608.798.269
Puig Brands
17,3000
-1,65%
300.438
10:04:36
209
0,06%
17,3100
926
-0,06%
17,2900
PUIG
16,34%
8,13%
5,73%
5,80%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,7700
1,02%
17,2800
-1,76%
5.197.577
17,5900
17,6000
0,06%
174.819.678
3.024.380.429
Red Electrica
14,9900
1,35%
105.429
10:04:24
2.348
0,00%
14,9900
492
-0,07%
14,9800
REE
0,12%
-0,60%
-8,44%
-12,28%
12,78%
33,91%
1 RESIS.
-4 VENTA
14,9900
1,35%
14,8500
0,41%
1.580.381
14,7900
14,8500
0,41%
541.080.000
8.110.789.200
REPSOL
23,4600
-0,04%
1.157.314
10:04:32
913
0,04%
23,4700
1.159
-0,04%
23,4500
REP
51,92%
-3,64%
25,00%
107,98%
108,73%
343,15%
Sin Inciden.
10 COMPRA
23,4900
0,09%
22,7900
-2,90%
27.150.586
23,4700
23,1400
-1,41%
1.105.374.336
25.932.081.923
Sacyr
4,1820
1,95%
305.824
10:04:38
762
0,05%
4,1840
3.509
-0,05%
4,1800
SCYR
9,51%
-0,85%
-6,73%
28,14%
69,87%
248,45%
2 RESIS.
10 COMPRA
4,2000
2,39%
4,1320
0,73%
1.278.956
4,1020
4,2000
2,39%
805.780.142
3.369.772.554
Solaria Energia
22,9400
1,50%
169.319
10:04:39
379
0,09%
22,9600
20
-0,04%
22,9300
SLR
26,39%
3,80%
17,64%
216,17%
44,88%
3.696,69%
1 RESIS.
12 COMPRA
23,0300
1,90%
22,6500
0,22%
3.884.178
22,6000
23,0000
1,77%
124.950.876
2.866.373.095
Telefonica
3,6920
0,44%
1.878.106
10:04:39
2.964
0,11%
3,6960
5.124
0,03%
3,6930
TEF
5,70%
0,98%
0,46%
-6,85%
22,95%
-27,86%
Sin Inciden.
8 COMPRA
3,7040
0,76%
3,6570
-0,52%
6.933.967
3,6760
3,6850
0,24%
5.670.161.554
20.934.236.457
UNICAJA
2,5640
1,67%
979.612
10:04:29
14.762
0,16%
2,5680
10.862
0,00%
2,5640
UNI
-7,70%
1,98%
-5,45%
56,47%
232,64%
0,00%
1 RESIS.
4 COMPRA
2,5900
2,70%
2,5480
1,03%
2.511.725
2,5220
2,5740
2,06%
2.571.434.468
6.593.157.976
MODO PRO
