Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.023,8
-0,43%
0
9:13:50
0
-
0,0000
0
-
0,0000
INDI
4,14%
2,44%
2,29%
43,73%
95,31%
111,99%
Sin Inciden.
10 COMPRA
18.031,9
-0,39%
17.932,2
-0,94%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
180,9000
-0,77%
1.224
9:13:48
33
0,06%
181,0000
15
-0,06%
180,8000
ANA
-2,69%
0,66%
-5,11%
71,29%
9,98%
275,90%
Sin Inciden.
nEUTRAL
182,4000
0,05%
179,8000
-1,37%
221.422
182,3000
182,4000
0,05%
54.856.653
9.923.568.528
Acerinox
12,5200
0,08%
61.324
9:13:48
955
0,08%
12,5300
1.706
-0,08%
12,5100
ACX
1,32%
1,86%
-1,23%
34,13%
52,09%
134,48%
Sin Inciden.
4 COMPRA
12,5400
0,24%
12,4100
-0,80%
767.776
12,5100
12,5000
-0,08%
249.335.371
3.121.678.845
ACS
94,5000
1,12%
28.228
9:13:51
60
0,00%
94,5000
158
-0,11%
94,4000
ACS
11,92%
0,74%
9,01%
99,73%
289,42%
631,25%
Sin Inciden.
8 COMPRA
94,5500
1,18%
93,1000
-0,37%
2.667.546
93,4500
93,5000
0,05%
271.664.594
25.672.304.133
AENA
27,0300
0,15%
49.097
9:13:51
224
0,04%
27,0400
402
-0,04%
27,0200
AENA
13,48%
6,27%
11,38%
27,92%
92,55%
0,00%
Sin Inciden.
12 COMPRA
27,0700
0,30%
26,9200
-0,26%
1.327.092
26,9900
27,0600
0,26%
1.500.000.000
40.545.000.000
Amadeus
54,2000
1,31%
40.494
9:13:51
414
0,11%
54,2600
352
0,04%
54,2200
AMS
-13,02%
-3,19%
-13,65%
-24,23%
-8,16%
72,24%
Sin Inciden.
-12 VENTA
54,2400
1,38%
53,8200
0,60%
2.194.775
53,5000
54,0000
0,93%
450.499.205
24.417.056.911
ArcelorMittal
47,9100
0,74%
16.664
9:13:48
170
0,13%
47,9700
356
0,00%
47,9100
MTS
22,63%
6,60%
23,48%
102,71%
78,89%
395,26%
1 RESIS.
12 COMPRA
48,0000
0,93%
46,8500
-1,49%
798.372
47,5600
47,0700
-1,03%
775.000.000
37.130.250.000
Banco Sabadell
3,3930
0,03%
500.197
9:13:49
5.109
0,03%
3,3940
624
-0,03%
3,3920
SAB
0,83%
6,07%
-1,78%
61,95%
261,99%
229,75%
1 SOPOR.
12 COMPRA
3,3990
0,21%
3,3690
-0,68%
1.697.168
3,3920
3,3990
0,21%
5.023.677.732
17.045.338.545
Banco Santander
10,7240
0,22%
2.781.843
9:13:51
987
0,00%
10,7240
3.420
-0,06%
10,7180
SAN
6,49%
0,87%
3,80%
104,42%
243,13%
323,10%
Sin Inciden.
4 COMPRA
10,7240
0,22%
10,5300
-1,59%
29.832.484
10,7000
10,6680
-0,30%
14.689.319.502
157.528.262.339
Bankinter
14,7900
0,00%
48.082
9:13:51
678
0,07%
14,8000
662
-0,03%
14,7850
BKT
4,49%
5,05%
4,50%
90,99%
179,65%
389,21%
Sin Inciden.
12 COMPRA
14,8500
0,41%
14,7100
-0,54%
711.133
14,7900
14,8500
0,41%
898.866.154
13.294.230.418
BBVA
21,0400
-3,97%
1.617.134
9:13:51
625
0,05%
21,0500
2.411
-0,05%
21,0300
BBVA
4,94%
-0,52%
1,45%
100,78%
267,34%
505,46%
3 SOPOR.
nEUTRAL
21,1800
-3,33%
20,7000
-5,52%
34.024.499
21,9100
20,9200
-4,52%
5.708.968.700
120.116.701.448
Caixabank
11,4150
0,04%
305.130
9:13:51
654
-0,04%
11,4100
2.870
-0,13%
11,4000
CABK
9,29%
8,85%
7,16%
105,30%
272,99%
613,30%
Sin Inciden.
12 COMPRA
11,4150
0,04%
11,2750
-1,18%
3.483.059
11,4100
11,3950
-0,13%
7.024.520.689
80.184.903.665
Cellnex Telecom
27,3200
-1,48%
93.129
9:13:51
614
0,04%
27,3300
337
-0,07%
27,3000
CLNX
0,98%
5,45%
1,68%
-14,27%
-23,44%
99,22%
1 SOPOR.
8 COMPRA
27,8900
0,58%
27,2300
-1,80%
2.544.284
27,7300
27,8900
0,58%
682.410.971
18.643.467.728
Acciona Energia
21,0400
-1,50%
10.719
9:13:49
790
0,10%
21,0600
1.384
-0,19%
21,0000
ANE
-6,07%
-1,03%
-9,51%
18,32%
-38,23%
0,00%
1 SOPOR.
-12 VENTA
21,2400
-0,56%
20,9000
-2,15%
225.528
21,3600
21,2200
-0,66%
324.761.830
6.832.988.903
Enagas
14,1550
-0,88%
32.423
9:13:50
1.867
0,04%
14,1600
284
-0,07%
14,1450
ENG
7,64%
2,49%
5,62%
24,79%
12,95%
17,87%
Sin Inciden.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
458.948
14,2800
14,2700
-0,07%
261.990.074
3.708.469.497
Endesa
30,8600
-1,56%
51.398
9:13:48
153
0,03%
30,8700
173
-0,03%
30,8500
ELE
2,36%
0,19%
1,01%
47,77%
107,66%
247,50%
1 SOPOR.
8 COMPRA
31,0100
-1,08%
30,7200
-2,01%
1.586.142
31,3500
30,7200
-2,01%
1.058.752.117
32.673.090.331
Ferrovial
57,9600
0,52%
15.473
9:13:48
256
0,03%
57,9800
731
-0,07%
57,9200
FER
4,73%
3,05%
3,01%
44,61%
124,05%
0,00%
1 RESIS.
12 COMPRA
58,0200
0,62%
57,6000
-0,10%
896.815
57,6600
57,8400
0,31%
733.755.372
42.528.461.361
Fluidra
25,1400
0,08%
6.592
9:13:44
368
0,08%
25,1600
840
-0,08%
25,1200
FDR
8,55%
1,38%
3,22%
10,29%
52,50%
886,35%
Sin Inciden.
4 COMPRA
25,2800
0,64%
25,0600
-0,24%
165.723
25,1200
25,2800
0,64%
192.129.070
4.830.124.820
Grifols A
10,9850
-0,54%
68.410
9:13:49
614
0,05%
10,9900
2.642
-0,14%
10,9700
GRF
2,66%
2,28%
-2,65%
34,44%
-18,44%
-36,37%
Sin Inciden.
6 COMPRA
11,0050
-0,36%
10,9000
-1,31%
751.484
11,0450
11,0050
-0,36%
426.129.798
4.681.035.831
Iberdrola
19,0050
-0,68%
391.885
9:13:49
913
0,03%
19,0100
1.261
-0,03%
19,0000
IBE
4,32%
1,03%
3,89%
43,99%
102,24%
341,96%
Sin Inciden.
12 COMPRA
19,1050
-0,16%
18,9800
-0,81%
7.447.774
19,1350
19,0100
-0,65%
6.757.845.603
128.432.855.685
Inditex
57,4000
1,41%
189.108
9:13:49
369
0,00%
57,4000
207
-0,07%
57,3600
ITX
1,88%
5,62%
1,64%
13,41%
117,53%
164,96%
Sin Inciden.
12 COMPRA
58,1400
2,72%
57,2800
1,20%
10.854.799
56,6000
57,8800
2,26%
3.116.652.000
178.895.824.800
Indra
46,9200
0,26%
144.233
9:13:50
713
0,00%
46,9200
360
-0,13%
46,8600
IDR
-3,34%
-14,20%
-14,04%
183,61%
324,98%
489,71%
Sin Inciden.
-8 VENTA
47,1000
0,64%
46,3400
-0,98%
6.767.412
46,8000
46,5400
-0,56%
176.654.402
8.288.624.542
Inmob Colonial
5,2950
-0,75%
90.269
9:13:41
5.887
-0,09%
5,2900
3.823
-0,28%
5,2800
COL
-3,11%
1,15%
-1,85%
1,83%
-12,85%
9,35%
Sin Inciden.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
477.974
5,3350
5,3750
0,75%
627.344.687
3.321.790.118
IAG
5,0040
0,12%
199.354
9:13:48
2.881
0,04%
5,0060
3.415
-0,04%
5,0020
IAG
5,37%
5,75%
2,10%
21,67%
171,09%
51,91%
Sin Inciden.
12 COMPRA
5,0260
0,56%
4,9980
0,00%
997.567
4,9980
5,0260
0,56%
4.727.201.147
23.654.914.540
Labor Farmac Rovi
73,6000
0,07%
1.104
9:12:00
128
0,41%
73,9000
169
0,27%
73,8000
ROVI
15,91%
1,79%
13,71%
14,25%
97,30%
491,98%
Sin Inciden.
12 COMPRA
73,8500
0,41%
73,4500
-0,14%
81.254
73,5500
73,8500
0,41%
51.235.762
3.770.952.083
Logista
33,0600
4,09%
129.227
9:13:50
179
0,00%
33,0600
82
-0,18%
33,0000
LOG
9,76%
9,11%
9,55%
21,49%
61,09%
227,99%
4 RESIS.
12 COMPRA
33,4400
5,29%
31,8000
0,13%
4.272.245
31,7600
33,0000
3,90%
132.750.000
4.388.715.000
Mapfre
3,9240
-0,15%
88.449
9:13:41
2.959
0,15%
3,9300
5.124
0,00%
3,9240
MAP
-8,36%
2,55%
-8,11%
52,19%
154,44%
281,27%
Sin Inciden.
nEUTRAL
3,9240
-0,15%
3,9080
-0,56%
347.074
3,9300
3,9240
-0,15%
3.079.553.273
12.084.167.043
Merlin Prop
12,6700
-1,32%
79.443
9:13:50
2.219
0,16%
12,6900
577
0,00%
12,6700
MRL
1,93%
2,50%
1,76%
16,30%
55,33%
68,91%
1 SOPOR.
8 COMPRA
12,9200
0,62%
12,6400
-1,56%
1.006.543
12,8400
12,9200
0,62%
563.724.899
7.142.394.470
Naturgy
26,4200
-0,83%
25.823
9:13:50
2.021
0,08%
26,4400
519
-0,08%
26,4000
NTGY
1,93%
0,46%
3,61%
15,74%
20,29%
175,06%
2 SOPOR.
8 COMPRA
26,5800
-0,23%
26,3800
-0,98%
682.244
26,6400
26,5800
-0,23%
969.613.801
25.617.196.622
Puig Brands
17,3400
0,17%
9.457
9:13:08
692
0,35%
17,4000
839
0,17%
17,3700
PUIG
16,61%
3,77%
13,87%
-5,41%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,4300
0,69%
17,3400
0,17%
163.984
17,3100
17,3400
0,17%
174.819.678
3.031.373.217
Red Electrica
14,9300
-0,40%
35.515
9:13:45
1.776
0,07%
14,9400
1.819
-0,07%
14,9200
REE
-0,28%
3,40%
-2,74%
-6,19%
8,17%
38,12%
1 SOPOR.
2 COMPRA
15,0000
0,07%
14,9300
-0,40%
530.239
14,9900
14,9500
-0,27%
541.080.000
8.078.324.400
REPSOL
16,4300
-0,45%
104.763
9:13:50
885
-0,03%
16,4250
653
-0,09%
16,4150
REP
6,40%
0,95%
-0,34%
53,85%
39,09%
222,89%
Sin Inciden.
8 COMPRA
16,4650
-0,24%
16,3500
-0,94%
1.721.256
16,5050
16,4650
-0,24%
1.105.374.336
18.161.300.340
Sacyr
4,0200
0,40%
73.193
9:13:29
2.196
0,00%
4,0200
2.124
-0,15%
4,0140
SCYR
5,27%
2,45%
1,89%
29,47%
60,94%
275,19%
Sin Inciden.
12 COMPRA
4,0200
0,40%
3,9940
-0,25%
294.236
4,0040
4,0080
0,10%
796.857.798
3.203.368.348
Solaria Energia
17,3900
-1,02%
80.484
9:13:49
461
0,06%
17,4000
66
-0,09%
17,3750
SLR
-4,19%
-2,85%
-4,13%
124,97%
-5,68%
3.001,77%
Sin Inciden.
nEUTRAL
17,4250
-0,83%
17,1700
-2,28%
1.399.617
17,5700
17,3200
-1,42%
124.950.876
2.172.895.734
Telefonica
3,6030
-1,53%
1.042.688
9:13:49
765
0,03%
3,6040
1.720
-0,06%
3,6010
TEF
3,15%
6,68%
4,68%
-1,87%
30,92%
-27,22%
1 SOPOR.
4 COMPRA
3,6600
0,03%
3,5860
-2,00%
3.756.805
3,6590
3,6590
0,00%
5.670.161.554
20.429.592.079
UNICAJA
2,8400
0,85%
527.505
9:13:50
5.224
0,00%
2,8400
255
-0,07%
2,8380
UNI
2,23%
1,21%
0,71%
110,78%
211,28%
0,00%
Sin Inciden.
8 COMPRA
2,8400
0,85%
2,8020
-0,50%
1.498.114
2,8160
2,8160
0,00%
2.571.434.468
7.302.873.889
MODO PRO
