Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.283,8
0,25%
14.215.248
11:14:05
0
-
0,0000
0
-
0,0000
INDI
23,19%
0,58%
5,39%
25,25%
63,99%
30,60%
Sin Inciden.
12 COMPRA
14.287,1
0,28%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,7000
0,40%
15.203
11:13:32
259
0,13%
149,9000
399
0,00%
149,7000
ANA
37,72%
4,83%
18,90%
31,93%
-12,23%
205,23%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.275.889
149,1000
149,6000
0,34%
54.856.653
8.212.040.954
Acerinox
10,7100
-0,09%
117.257
11:14:06
1.233
0,00%
10,7100
7.519
-0,09%
10,7000
ACX
16,98%
-2,28%
7,69%
15,51%
13,54%
29,09%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.255.822
10,7200
10,7400
0,19%
249.335.371
2.670.381.823
ACS
57,6000
0,09%
17.014
11:13:48
1.089
0,09%
57,6500
651
-0,09%
57,5500
ACS
20,03%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
980.006
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,4000
-0,49%
3.939
11:14:09
75
0,00%
241,4000
160
-0,08%
241,2000
AENA
22,29%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
950.875
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,1600
0,21%
23.215
11:14:08
276
0,05%
75,2000
73
0,00%
75,1600
AMS
11,03%
1,46%
10,75%
13,43%
40,12%
142,62%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.744.839
75,0000
74,7800
-0,29%
450.499.205
33.859.520.248
ArcelorMittal
26,5700
-0,19%
17.972
11:14:01
1.878
-0,04%
26,5600
361
-0,11%
26,5400
MTS
19,65%
-0,45%
0,29%
15,25%
-3,08%
-6,08%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
477.516
26,6200
26,5700
-0,19%
852.809.772
22.659.155.642
Banco Sabadell
2,8250
0,46%
1.823.814
11:14:07
11.406
0,04%
2,8260
400
0,00%
2,8250
SAB
57,87%
0,89%
7,77%
60,94%
300,17%
87,59%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
5.152.275
2,8120
2,8100
-0,07%
5.387.690.082
15.220.224.482
Banco Santander
7,0810
0,04%
2.254.273
11:14:06
1.880
0,00%
7,0810
3.313
-0,03%
7,0790
SAN
61,32%
0,58%
6,45%
55,62%
175,50%
65,57%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
15.962.507
7,0780
7,0440
-0,48%
14.885.325.372
105.402.988.959
Bankinter
11,4850
0,31%
123.423
11:13:51
2.128
0,09%
11,4950
10
0,04%
11,4900
BKT
52,16%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,4850
0,31%
11,3650
-0,74%
1.417.513
11,4500
11,4000
-0,44%
898.866.154
10.323.477.779
BBVA
13,2850
0,34%
677.405
11:14:08
5.800
-0,04%
13,2800
534
-0,08%
13,2750
BBVA
46,09%
0,57%
3,75%
44,00%
242,32%
160,37%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
8.999.325
13,2400
13,2000
-0,30%
5.763.285.465
76.565.247.403
Caixabank
7,6620
-0,10%
958.349
11:14:07
5.955
0,05%
7,6660
1.003
0,00%
7,6620
CABK
52,85%
1,32%
5,50%
56,28%
175,63%
199,84%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
7.342.870
7,6700
7,6460
-0,31%
7.085.565.456
54.289.602.524
Cellnex Telecom
33,8800
0,59%
41.883
11:13:55
594
0,03%
33,8900
1.091
-0,03%
33,8700
CLNX
11,05%
-0,29%
1,41%
0,74%
-17,60%
139,94%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.418.996
33,6800
33,7900
0,33%
706.475.375
23.935.385.705
Acciona Energia
19,9000
0,61%
59.041
11:14:06
89
-0,05%
19,8900
1.612
-0,15%
19,8700
ANE
11,80%
4,19%
19,83%
-4,31%
-44,14%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.174.916
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1500
0,89%
154.170
11:13:32
30
0,00%
14,1500
1.236
-0,04%
14,1450
ENG
20,12%
-0,35%
6,16%
7,40%
-13,06%
19,74%
2 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.181.506
14,0250
14,1450
0,86%
261.990.074
3.707.159.547
Endesa
27,0700
0,07%
63.015
11:13:32
1.077
0,07%
27,0900
1.429
0,00%
27,0700
ELE
33,50%
-0,37%
5,87%
54,47%
59,76%
210,75%
Sin Inciden.
12 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.705.816
27,0500
27,1000
0,18%
1.058.752.117
28.660.419.807
Ferrovial
45,0400
-0,13%
29.630
11:14:09
2
0,00%
45,0400
173
-0,02%
45,0300
FER
11,58%
-0,09%
3,86%
26,72%
87,57%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.334.535
45,1000
45,1300
0,07%
729.559.951
32.859.380.193
Fluidra
22,0000
1,29%
36.384
11:13:59
1.897
0,09%
22,0200
1.554
-0,09%
21,9800
FDR
-6,46%
2,23%
8,15%
1,30%
6,67%
762,62%
2 RESIS.
8 COMPRA
22,0000
1,29%
21,7200
0,00%
800.448
21,7200
21,7200
0,00%
192.129.070
4.226.839.540
Grifols A
10,4500
1,46%
470.604
11:14:06
956
0,00%
10,4500
4.868
-0,10%
10,4400
GRF
14,23%
8,53%
28,47%
11,74%
-43,93%
-35,43%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
4.917.812
10,3000
10,3500
0,49%
426.129.798
4.453.056.389
Iberdrola
16,0650
0,34%
326.023
11:13:45
3.565
0,03%
16,0700
4.817
-0,03%
16,0600
IBE
22,85%
-0,19%
3,62%
38,03%
73,30%
283,09%
Sin Inciden.
12 COMPRA
16,0650
0,34%
15,9850
-0,16%
5.237.559
16,0100
16,0000
-0,06%
6.440.561.000
103.467.612.465
Inditex
48,5000
0,77%
132.369
11:14:07
197
0,02%
48,5100
545
-0,02%
48,4900
ITX
-0,58%
2,23%
4,35%
9,64%
127,17%
110,03%
1 RESIS.
10 COMPRA
48,6000
0,98%
48,0000
-0,27%
6.419.897
48,1300
48,0000
-0,27%
3.116.652.000
151.157.622.000
Indra
34,5800
-1,31%
443.339
11:13:32
1.660
0,00%
34,5800
142
-0,12%
34,5400
IDR
102,46%
-7,50%
14,52%
62,33%
234,95%
311,44%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
15.330.663
35,0400
35,4800
1,26%
176.654.402
6.108.709.221
Inmob Colonial
6,1600
0,82%
196.320
11:14:01
7.692
0,08%
6,1650
5.686
-0,08%
6,1550
COL
19,03%
0,82%
5,57%
2,83%
-7,10%
15,25%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.209.331
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9600
0,51%
1.566.196
11:14:09
4.582
0,00%
3,9600
3.953
-0,05%
3,9580
IAG
9,12%
-0,38%
12,92%
99,83%
176,57%
10,55%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.202.136
3,9400
3,9480
0,20%
4.971.476.010
19.687.045.000
Labor Farmac Rovi
55,9000
0,90%
15.796
11:13:10
850
0,09%
55,9500
1.395
-0,09%
55,8500
ROVI
-11,20%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
882.996
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,5400
-0,14%
31.346
11:14:09
10
0,00%
28,5400
1.329
-0,07%
28,5200
LOG
3,07%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
894.615
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3960
0,30%
260.430
11:14:08
4.100
0,00%
3,3960
4.696
-0,06%
3,3940
MAP
42,71%
0,00%
4,45%
61,73%
140,98%
112,80%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
884.420
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8000
0,37%
57.956
11:11:20
1.938
0,19%
10,8200
2.010
0,00%
10,8000
MRL
8,63%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
625.925
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,2600
-0,15%
25.825
11:13:58
1.149
0,08%
26,2800
1.906
-0,08%
26,2400
NTGY
15,05%
0,77%
1,94%
11,39%
7,01%
109,76%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
678.165
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3100
1,11%
152.297
11:13:37
8
0,00%
17,3100
247
-0,06%
17,3000
PUIG
-2,94%
4,27%
2,30%
-31,64%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.636.261
17,1200
17,2000
0,47%
174.819.678
3.026.128.626
Red Electrica
17,8900
0,11%
88.024
11:13:37
68
0,11%
17,9100
2.257
0,06%
17,9000
REE
9,74%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.574.749
17,8700
17,9000
0,17%
541.080.000
9.679.921.200
REPSOL
12,0350
0,38%
429.986
11:13:45
6.684
0,00%
12,0350
4.204
-0,08%
12,0250
REP
7,18%
0,17%
6,88%
-11,14%
-8,48%
30,40%
1 RESIS.
12 COMPRA
12,0600
0,58%
11,9800
-0,08%
5.174.882
11,9900
12,0000
0,08%
1.157.396.053
13.929.261.498
Sacyr
3,4840
0,17%
334.322
11:14:03
14.567
0,11%
3,4880
9.848
0,00%
3,4840
SCYR
12,32%
-2,63%
4,94%
5,90%
47,66%
30,21%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.164.778
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7000
0,00%
727.337
11:14:06
394
0,05%
8,7040
274
0,00%
8,7000
SLR
11,32%
13,46%
35,91%
-24,63%
-60,70%
830,27%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.327.832
8,7000
8,6960
-0,05%
124.950.876
1.087.072.621
Telefonica
4,6970
0,17%
1.008.881
11:13:48
1
0,06%
4,7000
6.785
0,02%
4,6980
TEF
19,30%
-0,34%
5,07%
15,48%
25,33%
-32,29%
Sin Inciden.
12 COMPRA
4,7020
0,28%
4,6760
-0,28%
4.738.714
4,6890
4,6940
0,11%
5.670.161.554
26.632.748.819
UNICAJA
1,9430
0,62%
1.530.412
11:13:48
15.579
0,00%
1,9430
39.913
-0,10%
1,9410
UNI
59,64%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.973.591
1,9310
1,9260
-0,26%
2.571.434.468
4.996.297.171
MODO PRO
