Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.589,3
0,60%
84.088.829
17:55:00
0
-
0,0000
0
-
0,0000
INDI
34,45%
1,53%
5,38%
34,15%
108,86%
62,28%
1 RESIS.
12 COMPRA
15.668,3
1,11%
15.561,7
0,42%
0
15.496,2
15.585,6
0,58%
0
0
Acciona
175,9000
1,27%
43.483
17:50:00
691
-0,17%
175,6000
247
-0,34%
175,3000
ANA
67,31%
3,30%
6,30%
48,73%
6,34%
288,83%
2 RESIS.
12 COMPRA
176,0000
1,32%
173,5000
-0,12%
7.648.660
173,7000
174,5000
0,46%
54.856.653
9.649.285.263
Acerinox
11,8800
2,59%
993.029
17:50:00
37.721
0,08%
11,8900
4.532
0,00%
11,8800
ACX
33,47%
5,32%
12,61%
34,40%
70,21%
144,73%
2 RESIS.
12 COMPRA
11,9200
2,94%
11,6800
0,86%
11.797.185
11,5800
11,7400
1,38%
249.335.371
2.962.104.207
ACS
70,0500
0,00%
211.900
17:50:00
455
-0,29%
69,8500
238
-0,43%
69,7500
ACS
49,93%
4,57%
8,89%
74,71%
252,62%
359,36%
Sin Inciden.
12 COMPRA
70,7000
0,93%
69,5000
-0,79%
14.843.595
70,0500
70,1500
0,14%
271.664.594
19.030.104.810
AENA
22,8700
0,22%
933.293
17:50:00
788
0,22%
22,9200
4.616
-0,13%
22,8400
AENA
15,86%
-0,48%
-6,47%
15,18%
113,46%
0,00%
Sin Inciden.
-8 VENTA
23,1000
1,23%
22,8100
-0,04%
21.344.411
22,8200
22,9600
0,61%
1.500.000.000
34.305.000.000
Amadeus
67,9600
0,41%
583.672
17:50:00
3.491
-0,06%
67,9200
792
-0,26%
67,7800
AMS
0,39%
2,91%
-0,64%
5,94%
48,50%
99,00%
Sin Inciden.
nEUTRAL
68,4600
1,15%
67,7800
0,15%
39.666.349
67,6800
67,7800
0,15%
450.499.205
30.615.925.972
ArcelorMittal
32,9400
1,76%
247.621
17:50:00
873
0,33%
33,0500
243
0,30%
33,0400
MTS
48,34%
5,12%
18,42%
44,59%
60,84%
142,91%
Sin Inciden.
12 COMPRA
33,0400
2,07%
32,5500
0,56%
8.156.636
32,3700
32,8000
1,33%
852.809.772
28.091.553.890
Banco Sabadell
3,3250
1,28%
12.236.945
17:50:00
30.561
-0,03%
3,3240
41.814
-0,15%
3,3200
SAB
85,82%
-0,51%
3,27%
93,43%
465,49%
201,54%
Sin Inciden.
12 COMPRA
3,3580
2,28%
3,2810
-0,06%
40.687.842
3,2830
3,2810
-0,06%
5.023.677.732
16.703.728.459
Banco Santander
8,7440
0,95%
15.431.949
17:50:00
17
0,07%
8,7500
3.640
0,03%
8,7470
SAN
99,21%
-1,16%
8,20%
105,54%
301,22%
174,19%
Sin Inciden.
10 COMPRA
8,8300
1,94%
8,7110
0,57%
134.936.962
8,6620
8,7460
0,97%
14.885.325.372
130.157.285.053
Bankinter
13,7550
0,18%
1.432.054
17:50:00
2.790
0,29%
13,7950
200
-0,18%
13,7300
BKT
84,74%
3,80%
9,05%
93,87%
185,96%
327,07%
Sin Inciden.
12 COMPRA
13,9550
1,64%
13,7250
-0,04%
19.697.903
13,7300
13,7900
0,44%
898.866.154
12.363.903.948
BBVA
16,4100
0,49%
5.924.202
17:50:00
518
0,06%
16,4200
1.200
0,03%
16,4150
BBVA
80,46%
-0,27%
6,42%
88,51%
328,30%
275,55%
Sin Inciden.
12 COMPRA
16,5900
1,59%
16,3600
0,18%
97.216.155
16,3300
16,4200
0,55%
5.763.285.465
94.575.514.481
Caixabank
9,0260
0,04%
4.245.902
17:50:00
19.004
0,07%
9,0320
15.023
0,04%
9,0300
CABK
80,06%
1,17%
6,19%
87,12%
240,72%
321,69%
Sin Inciden.
12 COMPRA
9,1860
1,82%
8,9860
-0,40%
38.323.511
9,0220
9,0880
0,73%
7.085.565.456
63.954.313.806
Cellnex Telecom
29,6200
-0,24%
633.390
17:50:00
6.186
-0,10%
29,5900
100
-0,14%
29,5800
CLNX
-2,92%
3,14%
-0,77%
-18,94%
-8,75%
114,18%
Sin Inciden.
nEUTRAL
29,9400
0,84%
29,5700
-0,40%
18.761.012
29,6900
29,8000
0,37%
706.475.375
20.925.800.608
Acciona Energia
23,6000
3,60%
468.018
17:50:00
869
0,59%
23,7400
5.367
-0,17%
23,5600
ANE
35,63%
7,32%
5,89%
18,35%
-34,77%
0,00%
4 RESIS.
12 COMPRA
23,7400
4,21%
22,4600
-1,40%
11.045.225
22,7800
22,8800
0,44%
324.761.830
7.664.379.188
Enagas
13,4450
1,01%
929.162
17:50:00
18.548
0,15%
13,4650
690
-0,15%
13,4250
ENG
19,14%
1,85%
2,63%
7,26%
11,20%
12,08%
3 RESIS.
12 COMPRA
13,4650
1,16%
13,2800
-0,23%
12.492.583
13,3100
13,3100
0,00%
261.990.074
3.522.456.545
Endesa
27,6800
1,13%
517.522
17:50:00
69
0,04%
27,6900
275
-0,14%
27,6400
ELE
40,74%
3,21%
7,97%
50,61%
107,77%
179,55%
3 RESIS.
12 COMPRA
27,7100
1,24%
27,3500
-0,07%
14.325.009
27,3700
27,4100
0,15%
1.058.752.117
29.306.258.599
Ferrovial
50,5200
0,76%
735.147
17:50:00
1.571
0,08%
50,5600
6.599
-0,51%
50,2600
FER
25,16%
4,81%
9,82%
34,53%
126,08%
0,00%
2 RESIS.
12 COMPRA
50,8800
1,48%
50,1400
0,00%
37.139.626
50,1400
50,6800
1,08%
733.755.372
37.069.321.393
Fluidra
23,5400
0,77%
122.173
17:50:00
2.174
0,08%
23,5600
339
-0,17%
23,5000
FDR
1,50%
4,72%
-2,32%
5,58%
70,70%
870,28%
Sin Inciden.
8 COMPRA
23,6200
1,11%
23,4000
0,17%
2.875.952
23,3600
23,5000
0,60%
192.129.070
4.522.718.308
Grifols A
12,5550
-0,44%
921.840
17:50:00
564
0,04%
12,5600
2.883
-0,24%
12,5250
GRF
38,85%
4,03%
5,08%
25,09%
41,14%
-25,97%
Sin Inciden.
12 COMPRA
12,8350
1,78%
12,5250
-0,67%
11.573.701
12,6100
12,7300
0,95%
426.129.798
5.350.059.614
Iberdrola
16,1750
0,47%
4.726.951
17:50:00
1.552
0,09%
16,1900
111.525
0,06%
16,1850
IBE
26,83%
1,38%
2,44%
23,29%
90,06%
292,60%
1 RESIS.
12 COMPRA
16,2400
0,87%
16,0900
-0,06%
76.458.432
16,1000
16,1750
0,47%
6.681.227.377
108.068.852.823
Inditex
48,4700
1,40%
1.849.608
17:50:00
115
-0,23%
48,3600
2.546
-0,25%
48,3500
ITX
-0,64%
6,71%
14,52%
-3,86%
152,52%
108,00%
2 RESIS.
12 COMPRA
48,6500
1,78%
48,0500
0,52%
89.650.500
47,8000
48,1400
0,71%
3.116.652.000
151.064.122.440
Indra
39,3800
-0,30%
663.312
17:50:00
3.957
0,05%
39,4000
7.844
-0,15%
39,3200
IDR
132,14%
0,72%
18,22%
135,93%
422,82%
341,62%
1 SOPOR.
12 COMPRA
39,8600
0,91%
39,1800
-0,81%
26.121.227
39,5000
39,3400
-0,41%
176.654.402
6.956.650.351
Inmob Colonial
5,4850
-0,72%
910.357
17:50:00
7.087
0,27%
5,5000
1.199
0,18%
5,4950
COL
11,40%
-0,09%
-1,08%
-5,08%
24,51%
6,51%
Sin Inciden.
-10 VENTA
5,5700
0,81%
5,4450
-1,45%
4.993.308
5,5250
5,5400
0,27%
627.344.687
3.440.985.608
IAG
4,4260
-0,20%
4.831.956
17:50:00
4.719
0,09%
4,4300
3.406
0,02%
4,4270
IAG
23,87%
1,14%
-1,56%
100,06%
323,52%
14,99%
Sin Inciden.
12 COMPRA
4,4680
0,74%
4,4080
-0,61%
21.386.237
4,4350
4,4500
0,34%
4.971.476.010
22.003.752.820
Labor Farmac Rovi
61,2500
2,08%
143.775
17:50:00
6.307
-0,08%
61,2000
718
-0,16%
61,1500
ROVI
-1,04%
9,10%
5,16%
-13,44%
46,14%
414,73%
2 RESIS.
12 COMPRA
61,6500
2,75%
60,2500
0,42%
8.806.219
60,0000
60,4500
0,75%
51.235.762
3.138.190.423
Logista
29,0800
0,69%
177.693
17:50:00
2.661
0,00%
29,0800
666
-0,28%
29,0000
LOG
5,03%
1,33%
1,61%
14,71%
85,44%
209,67%
2 RESIS.
12 COMPRA
29,0800
0,69%
28,7600
-0,42%
5.167.312
28,8800
28,7600
-0,42%
132.750.000
3.860.370.000
Mapfre
4,0480
0,45%
2.385.079
17:50:00
3.162
0,10%
4,0520
5.580
-0,15%
4,0420
MAP
70,11%
1,71%
7,15%
80,58%
208,66%
226,87%
Sin Inciden.
12 COMPRA
4,0780
1,19%
4,0280
-0,05%
9.654.800
4,0300
4,0460
0,40%
3.079.553.273
12.466.031.649
Merlin Prop
13,1300
1,78%
693.824
17:50:00
37.792
0,00%
13,1300
2.369
-0,15%
13,1100
MRL
32,06%
2,98%
5,63%
22,96%
84,32%
63,46%
3 RESIS.
12 COMPRA
13,2300
2,56%
12,9600
0,47%
9.109.909
12,9000
12,9600
0,47%
563.724.899
7.401.707.924
Naturgy
26,7400
0,91%
405.037
17:50:00
9.710
0,52%
26,8800
2.626
0,45%
26,8600
NTGY
19,77%
0,15%
1,43%
24,01%
30,17%
155,26%
2 RESIS.
12 COMPRA
26,8800
1,43%
26,4400
-0,23%
10.830.689
26,5000
26,5200
0,08%
969.613.801
25.927.473.039
Puig Brands
13,8800
1,02%
825.585
17:50:00
11.620
0,14%
13,9000
26.787
0,07%
13,8900
PUIG
-22,18%
-0,71%
-13,72%
-30,53%
0,00%
0,00%
Sin Inciden.
-8 VENTA
13,9000
1,16%
13,7000
-0,29%
11.459.120
13,7400
13,7900
0,36%
174.819.678
2.426.497.131
Red Electrica
16,1500
-0,62%
1.369.766
17:50:00
150
0,06%
16,1600
8.477
-0,12%
16,1300
REE
2,43%
-1,41%
-3,41%
-1,57%
18,65%
47,41%
2 SOPOR.
-12 VENTA
16,3300
0,49%
16,0800
-1,05%
22.121.721
16,2500
16,2800
0,18%
541.080.000
8.738.442.000
REPSOL
15,0250
0,07%
3.359.616
17:50:00
1.640
0,17%
15,0500
34.804
0,10%
15,0400
REP
39,22%
-3,84%
5,84%
34,35%
49,55%
158,78%
Sin Inciden.
4 COMPRA
15,2050
1,27%
15,0100
-0,03%
50.478.230
15,0150
15,0400
0,17%
1.128.372.258
16.953.793.176
Sacyr
3,6500
1,00%
1.513.614
17:50:00
992
-0,05%
3,6480
1.685
-0,22%
3,6420
SCYR
19,21%
4,66%
2,36%
18,36%
83,53%
145,53%
1 RESIS.
12 COMPRA
3,6820
1,88%
3,6360
0,61%
5.524.691
3,6140
3,6400
0,72%
796.857.798
2.908.530.963
Solaria Energia
13,1850
4,44%
2.553.456
17:50:00
4.714
0,27%
13,2200
150
0,15%
13,2050
SLR
68,71%
27,42%
1,89%
6,61%
-21,12%
1.723,45%
3 RESIS.
12 COMPRA
13,2450
4,91%
12,5800
-0,36%
33.667.317
12,6250
12,6300
0,04%
124.950.876
1.647.477.300
Telefonica
4,3130
-0,65%
6.995.286
17:50:00
3.400
0,12%
4,3180
16.116
0,02%
4,3140
TEF
13,14%
-1,19%
-4,30%
7,01%
55,82%
-23,99%
1 SOPOR.
-10 VENTA
4,3660
0,58%
4,3060
-0,81%
30.170.669
4,3410
4,3500
0,21%
5.670.161.554
24.455.406.782
UNICAJA
2,3260
0,09%
4.095.063
17:50:00
5.600
0,09%
2,3280
18.499
-0,17%
2,3220
UNI
91,11%
0,43%
0,52%
140,78%
199,37%
0,00%
Sin Inciden.
6 COMPRA
2,3620
1,64%
2,3140
-0,43%
9.525.117
2,3240
2,3440
0,86%
2.571.434.468
5.981.156.573
