Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.456,9
0,36%
0
17:20:35
0
-
0,0000
0
-
0,0000
INDI
12,42%
-0,02%
6,04%
39,17%
102,98%
138,53%
1 RESIS.
12 COMPRA
19.527,4
0,72%
19.381,6
-0,03%
0
19.387,4
19.411,0
0,12%
0
0
Acciona
278,0000
1,83%
25.288
17:20:06
5
0,00%
278,0000
128
-0,07%
277,8000
ANA
49,54%
-0,50%
12,32%
87,57%
98,65%
471,63%
1 RESIS.
12 COMPRA
279,8000
2,49%
274,6000
0,59%
7.030.064
273,0000
275,8000
1,03%
54.856.653
15.250.149.534
Acerinox
15,3400
1,25%
350.494
17:20:33
1.408
0,00%
15,3400
3.056
-0,13%
15,3200
ACX
24,15%
-7,03%
-3,28%
49,32%
88,24%
151,96%
1 RESIS.
nEUTRAL
15,5100
2,38%
15,1100
-0,26%
5.376.578
15,1500
15,4000
1,65%
249.335.371
3.824.804.591
ACS
128,2000
1,50%
97.285
17:20:37
568
0,00%
128,2000
257
-0,08%
128,1000
ACS
51,83%
-1,15%
3,54%
125,34%
360,13%
770,79%
2 RESIS.
10 COMPRA
129,1000
2,22%
126,8000
0,40%
12.471.937
126,3000
127,9000
1,27%
277.097.885
35.523.948.857
AENA
26,9800
-1,24%
620.233
17:20:31
2.200
0,00%
26,9800
4.431
-0,07%
26,9600
AENA
13,27%
0,68%
7,07%
17,65%
80,14%
0,00%
3 SOPOR.
4 COMPRA
27,4400
0,44%
26,9200
-1,46%
16.733.886
27,3200
27,3200
0,00%
1.500.000.000
40.470.000.000
Amadeus
51,1400
-1,20%
341.104
17:20:37
1.576
0,04%
51,1600
813
-0,04%
51,1200
AMS
-17,93%
-2,33%
-6,69%
-27,94%
-23,19%
46,64%
1 SOPOR.
-12 VENTA
52,0000
0,46%
50,9000
-1,66%
17.444.059
51,7600
51,5600
-0,39%
450.499.205
23.038.529.344
ArcelorMittal
52,9800
2,83%
149.750
17:20:37
1.359
0,00%
52,9800
121
-0,08%
52,9400
MTS
36,36%
-5,55%
-11,18%
98,54%
120,90%
358,63%
Sin Inciden.
-2 VENTA
53,5000
3,84%
51,7600
0,47%
7.933.755
51,5200
52,4600
1,82%
775.000.000
41.059.500.000
Banco Sabadell
3,0930
0,19%
6.258.997
17:20:36
3.741
0,00%
3,0930
3.802
-0,03%
3,0920
SAB
7,53%
-2,15%
6,86%
39,85%
311,01%
369,62%
Sin Inciden.
8 COMPRA
3,1060
0,62%
3,0680
-0,62%
19.359.078
3,0870
3,0890
0,06%
4.888.211.561
15.119.238.358
Banco Santander
12,0100
0,77%
11.200.766
17:20:37
3.280
0,00%
12,0100
15.026
-0,03%
12,0060
SAN
20,71%
1,29%
12,64%
76,30%
297,34%
422,10%
3 RESIS.
12 COMPRA
12,0160
0,82%
11,8480
-0,59%
134.521.200
11,9180
11,9500
0,27%
14.689.319.502
176.418.727.219
Bankinter
14,5500
-0,14%
514.675
17:20:36
1.542
0,03%
14,5550
3.101
-0,03%
14,5450
BKT
3,99%
-2,07%
1,21%
36,64%
209,86%
417,74%
1 RESIS.
10 COMPRA
14,6500
0,55%
14,4650
-0,72%
7.488.521
14,5700
14,6150
0,31%
898.866.154
13.078.502.541
BBVA
21,7800
1,07%
3.581.186
17:20:37
6.217
0,00%
21,7800
9.572
-0,05%
21,7700
BBVA
12,19%
0,83%
8,75%
76,21%
271,19%
644,81%
4 RESIS.
12 COMPRA
21,8300
1,30%
21,4700
-0,37%
77.998.231
21,5500
21,6200
0,32%
5.634.005.398
122.708.637.568
Caixabank
12,3550
1,10%
1.267.367
17:20:37
6.516
0,04%
12,3600
7.433
-0,04%
12,3500
CABK
22,19%
-1,71%
6,77%
73,98%
293,81%
924,15%
1 RESIS.
10 COMPRA
12,3900
1,39%
12,2050
-0,12%
15.658.319
12,2200
12,2850
0,53%
6.975.929.960
86.187.614.656
Cellnex Telecom
26,2250
-2,00%
914.203
17:20:34
639
0,06%
26,2400
1.786
-0,02%
26,2200
CLNX
-3,07%
-7,99%
-9,26%
-19,54%
-28,33%
107,15%
1 SOPOR.
-12 VENTA
26,7800
0,07%
26,0500
-2,65%
23.974.974
26,7600
26,5900
-0,64%
682.410.971
17.896.227.714
Acciona Energia
23,2000
0,35%
83.347
17:20:33
144
0,09%
23,2200
669
-0,09%
23,1800
ANE
3,71%
-2,12%
0,22%
18,21%
-20,71%
0,00%
Sin Inciden.
4 COMPRA
23,6600
2,34%
23,1200
0,00%
1.933.650
23,1200
23,2600
0,61%
324.761.830
7.534.474.456
Enagas
17,0100
0,06%
1.021.857
17:20:37
3.530
0,06%
17,0200
2.945
0,00%
17,0100
ENG
29,35%
-4,23%
-0,35%
27,66%
25,17%
31,16%
4 SOPOR.
-4 VENTA
17,2000
1,18%
16,9200
-0,47%
17.381.788
17,0000
17,0500
0,29%
261.990.074
4.456.451.159
Endesa
39,9600
0,40%
124.805
17:20:36
357
0,03%
39,9700
66
0,00%
39,9600
ELE
32,55%
3,10%
11,21%
50,68%
129,60%
303,41%
Sin Inciden.
12 COMPRA
40,0900
0,73%
39,6300
-0,43%
4.987.208
39,8000
40,0900
0,73%
1.041.744.551
41.628.112.258
Ferrovial
60,2400
0,67%
436.221
17:20:36
1.189
0,03%
60,2600
608
0,00%
60,2400
FER
9,75%
-2,41%
2,18%
34,77%
119,36%
0,00%
Sin Inciden.
4 COMPRA
60,6800
1,40%
59,8800
0,07%
26.277.953
59,8400
60,2600
0,70%
729.555.372
43.948.415.609
Fluidra
19,8800
1,38%
466.623
17:20:33
1.226
0,10%
19,9000
928
0,00%
19,8800
FDR
-14,16%
4,93%
5,10%
-5,42%
21,59%
612,26%
2 RESIS.
4 COMPRA
20,0600
2,29%
19,5000
-0,56%
9.276.465
19,6100
19,6000
-0,05%
192.129.070
3.819.525.912
Grifols A
8,9220
0,04%
1.056.489
17:20:37
1.191
0,02%
8,9240
541
0,00%
8,9220
GRF
-16,62%
0,13%
-3,45%
-12,42%
-22,79%
-51,79%
Sin Inciden.
-12 VENTA
9,0580
1,57%
8,8940
-0,27%
9.425.995
8,9180
9,0000
0,92%
426.129.798
3.801.930.058
Iberdrola
21,9500
0,60%
6.395.867
17:20:31
2.598
0,05%
21,9600
10.585
0,00%
21,9500
IBE
20,49%
3,12%
12,00%
39,33%
107,90%
418,63%
Sin Inciden.
12 COMPRA
22,0800
1,19%
21,8100
-0,05%
140.389.281
21,8200
21,9000
0,37%
6.757.845.603
148.334.710.986
Inditex
55,0800
-0,58%
483.183
17:20:33
3.113
0,04%
55,1000
2.264
-0,04%
55,0600
ITX
-0,56%
-0,07%
3,41%
29,11%
72,06%
141,79%
Sin Inciden.
2 COMPRA
55,6800
0,51%
54,8200
-1,05%
26.613.720
55,4000
55,4800
0,14%
3.116.652.000
171.665.192.160
Indra
47,5700
-1,10%
764.561
17:20:31
575
0,02%
47,5800
266
-0,04%
47,5500
IDR
-2,00%
-10,23%
-15,75%
30,89%
331,39%
434,70%
Sin Inciden.
-12 VENTA
48,4700
0,77%
46,7700
-2,77%
36.370.167
48,1000
48,2000
0,21%
176.654.402
8.403.449.903
Inmob Colonial
5,6750
-0,26%
952.931
17:20:33
7.459
0,00%
5,6750
4.056
-0,09%
5,6700
COL
3,84%
1,25%
-1,22%
-5,66%
16,55%
5,58%
Sin Inciden.
6 COMPRA
5,7300
0,70%
5,6500
-0,70%
5.407.883
5,6900
5,7300
0,70%
627.344.687
3.560.181.099
IAG
5,5440
0,62%
3.071.356
17:20:37
10.213
0,04%
5,5460
20.942
-0,04%
5,5420
IAG
17,80%
3,18%
12,77%
41,79%
208,40%
146,91%
Sin Inciden.
12 COMPRA
5,5680
1,05%
5,4840
-0,47%
17.027.598
5,5100
5,5460
0,65%
4.611.669.527
25.567.095.858
Labor Farmac Rovi
57,9500
-1,28%
70.891
17:20:25
593
0,09%
58,0000
615
-0,09%
57,9000
ROVI
-8,74%
-2,12%
-2,45%
7,47%
45,24%
363,85%
3 SOPOR.
-12 VENTA
58,8500
0,26%
57,5500
-1,96%
4.108.133
58,7000
58,8000
0,17%
51.235.762
2.969.112.408
Logista
33,7200
-0,35%
73.703
17:20:15
761
0,06%
33,7400
660
-0,06%
33,7000
LOG
17,29%
-0,30%
0,66%
29,66%
68,73%
234,51%
1 SOPOR.
4 COMPRA
34,0000
0,47%
33,6400
-0,59%
2.485.265
33,8400
33,8800
0,12%
132.750.000
4.476.330.000
Mapfre
4,3200
0,98%
936.728
17:20:33
8.081
0,05%
4,3220
869
0,00%
4,3200
MAP
3,60%
0,89%
7,66%
30,44%
180,99%
314,71%
3 RESIS.
12 COMPRA
4,3400
1,45%
4,2820
0,09%
4.046.665
4,2780
4,2980
0,47%
3.079.553.273
13.303.670.139
Merlin Prop
15,3300
-0,71%
184.050
17:20:37
1.755
0,07%
15,3400
87
0,00%
15,3300
MRL
23,45%
-1,10%
1,46%
37,96%
114,92%
121,26%
2 SOPOR.
4 COMPRA
15,5300
0,58%
15,3100
-0,84%
2.821.487
15,4400
15,4800
0,26%
620.000.000
9.504.600.000
Naturgy
27,4000
-1,15%
509.750
17:20:37
2.094
0,00%
27,4000
3.808
-0,07%
27,3800
NTGY
8,11%
-2,07%
-3,78%
8,82%
19,45%
162,72%
2 SOPOR.
-4 VENTA
27,9000
0,65%
27,2200
-1,80%
13.967.150
27,7200
27,8200
0,36%
969.613.801
26.567.418.147
Puig Brands
16,1100
-0,68%
160.642
17:20:28
16
0,00%
16,1100
2.445
-0,06%
16,1000
PUIG
11,17%
1,83%
2,61%
-1,24%
0,00%
0,00%
1 SOPOR.
6 COMPRA
16,3100
0,55%
16,0100
-1,29%
2.587.943
16,2200
16,3100
0,55%
174.819.678
2.816.345.013
Red Electrica
14,9300
-0,33%
1.033.491
17:20:23
4.149
0,07%
14,9400
5.378
0,00%
14,9300
REE
-0,28%
-2,42%
1,09%
-14,04%
9,24%
23,37%
Sin Inciden.
-12 VENTA
15,0900
0,73%
14,8200
-1,07%
15.430.021
14,9800
15,0200
0,27%
541.080.000
8.078.324.400
REPSOL
21,9500
1,76%
1.583.698
17:20:34
10.088
0,05%
21,9600
1.973
0,00%
21,9500
REP
42,14%
0,92%
-0,14%
89,92%
101,82%
251,63%
2 RESIS.
8 COMPRA
21,9700
1,85%
21,5200
-0,23%
34.762.171
21,5700
21,6400
0,32%
1.105.374.336
24.262.966.675
Sacyr
4,6720
0,91%
700.073
17:20:33
10.362
0,04%
4,6740
4.167
-0,04%
4,6700
SCYR
22,34%
-2,83%
0,52%
36,49%
64,40%
351,44%
1 RESIS.
4 COMPRA
4,7080
1,68%
4,6420
0,26%
3.270.741
4,6300
4,6600
0,65%
805.780.142
3.764.604.823
Solaria Energia
20,0900
-6,30%
1.151.724
17:20:32
508
0,00%
20,0900
666
-0,10%
20,0700
SLR
10,69%
-10,62%
-15,30%
102,37%
41,72%
3.454,46%
4 SOPOR.
-8 VENTA
21,8600
1,96%
19,9150
-7,11%
23.138.135
21,4400
21,7700
1,54%
132.638.164
2.664.700.715
Telefonica
3,5100
-2,23%
7.691.593
17:20:37
13.181
0,00%
3,5100
9.253
-0,03%
3,5090
TEF
4,50%
-4,72%
-7,15%
-14,45%
18,36%
-21,56%
2 SOPOR.
-12 VENTA
3,6000
0,28%
3,5020
-2,45%
26.997.491
3,5900
3,5910
0,03%
5.670.161.554
19.902.267.055
UNICAJA
3,1000
0,65%
1.359.702
17:20:27
16.392
0,06%
3,1020
200
0,00%
3,1000
UNI
15,92%
-1,95%
8,49%
66,23%
297,00%
0,00%
2 RESIS.
12 COMPRA
3,1060
0,84%
3,0640
-0,52%
4.215.076
3,0800
3,0880
0,26%
2.571.434.468
7.971.446.851
MODO PRO
