Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.826,8
0,25%
11.245.200
10:00:40
0
-
0,0000
0
-
0,0000
INDI
27,87%
-1,64%
3,04%
32,19%
86,88%
50,93%
Sin Inciden.
nEUTRAL
14.832,6
0,29%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
164,9000
-0,12%
3.113
10:00:36
167
0,00%
164,9000
6
-0,06%
164,8000
ANA
56,85%
-4,79%
-0,84%
36,48%
-5,57%
257,65%
Sin Inciden.
-2 VENTA
166,0000
0,55%
164,4000
-0,42%
513.334
165,1000
165,2000
0,06%
54.856.653
9.045.862.080
Acerinox
10,5900
0,38%
29.506
10:00:28
2.095
0,00%
10,5900
5.599
-0,19%
10,5700
ACX
18,98%
-0,47%
6,32%
23,33%
40,97%
74,77%
Sin Inciden.
6 COMPRA
10,5900
0,38%
10,4800
-0,66%
312.469
10,5500
10,4800
-0,66%
249.335.371
2.640.461.579
ACS
64,3500
0,39%
13.601
10:00:36
722
0,08%
64,4000
311
0,00%
64,3500
ACS
37,73%
-0,39%
8,84%
65,26%
232,82%
300,39%
1 RESIS.
10 COMPRA
64,4000
0,47%
63,8000
-0,47%
875.224
64,1000
64,1000
0,00%
271.664.594
17.481.616.624
AENA
24,2100
-0,86%
230.086
10:00:40
1.367
0,04%
24,2200
644
-0,04%
24,2000
AENA
22,64%
-3,87%
-0,31%
33,04%
96,81%
0,00%
2 SOPOR.
-2 VENTA
24,4900
0,29%
24,0700
-1,43%
5.570.382
24,4200
24,4400
0,08%
1.500.000.000
36.315.000.000
Amadeus
68,3600
0,18%
60.241
10:00:39
368
0,00%
68,3600
55
-0,03%
68,3400
AMS
0,99%
-5,60%
-2,92%
15,12%
37,66%
118,13%
1 RESIS.
-12 VENTA
68,5000
0,38%
68,0200
-0,32%
4.118.075
68,2400
68,2400
0,00%
450.499.205
30.796.125.654
ArcelorMittal
28,1700
0,97%
7.039
10:00:39
291
-0,07%
28,1500
403
-0,14%
28,1300
MTS
26,86%
-1,30%
6,46%
43,08%
26,49%
51,94%
1 RESIS.
2 COMPRA
28,1700
0,97%
27,7500
-0,54%
198.289
27,9000
27,8900
-0,04%
852.809.772
24.023.651.277
Banco Sabadell
3,2100
-0,16%
1.026.014
10:00:39
13.019
-0,06%
3,2080
4.936
-0,12%
3,2060
SAB
79,39%
-1,75%
0,66%
91,07%
459,41%
185,69%
Sin Inciden.
nEUTRAL
3,2290
0,44%
3,1780
-1,15%
3.293.505
3,2150
3,2200
0,16%
5.023.677.732
16.126.005.520
Banco Santander
8,0760
-0,10%
2.423.496
10:00:40
3.819
0,00%
8,0760
1.300
-0,04%
8,0730
SAN
83,99%
-1,74%
8,18%
93,32%
276,69%
133,52%
Sin Inciden.
2 COMPRA
8,1340
0,62%
8,0160
-0,84%
19.572.154
8,0840
8,1000
0,20%
14.885.325.372
120.213.887.704
Bankinter
12,6000
-0,36%
238.079
10:00:39
2.256
0,04%
12,6050
2.379
-0,04%
12,5950
BKT
69,23%
-1,41%
0,92%
69,79%
204,83%
309,41%
Sin Inciden.
nEUTRAL
12,6550
0,08%
12,4650
-1,42%
2.999.795
12,6450
12,5800
-0,51%
898.866.154
11.325.713.540
BBVA
15,5250
0,62%
707.249
10:00:39
2.829
0,03%
15,5300
2.305
-0,03%
15,5200
BBVA
70,73%
-0,29%
4,80%
83,74%
315,37%
238,65%
Sin Inciden.
4 COMPRA
15,5450
0,75%
15,3850
-0,29%
10.980.041
15,4300
15,5100
0,52%
5.763.285.465
89.475.006.844
Caixabank
8,5320
0,33%
432.964
10:00:39
3.329
0,05%
8,5360
6.592
-0,02%
8,5300
CABK
70,20%
0,12%
2,35%
72,80%
250,47%
292,25%
Sin Inciden.
6 COMPRA
8,5420
0,45%
8,4680
-0,42%
3.694.049
8,5040
8,5040
0,00%
7.085.565.456
60.454.044.471
Cellnex Telecom
30,1000
0,97%
56.683
10:00:39
1.229
0,00%
30,1000
87
-0,07%
30,0800
CLNX
-1,34%
-2,93%
-3,24%
-14,31%
-21,39%
114,56%
2 RESIS.
-10 VENTA
30,1000
0,97%
29,6900
-0,40%
1.706.158
29,8100
29,7000
-0,37%
706.475.375
21.264.908.788
Acciona Energia
22,3200
-0,45%
16.283
10:00:35
1.007
0,09%
22,3400
3.215
-0,09%
22,3000
ANE
28,27%
-5,60%
-5,12%
9,58%
-41,16%
0,00%
Sin Inciden.
-4 VENTA
22,4200
0,00%
22,2400
-0,80%
363.437
22,4200
22,2800
-0,62%
324.761.830
7.248.684.046
Enagas
13,1500
0,23%
120.960
10:00:40
2.684
0,08%
13,1600
890
0,00%
13,1500
ENG
16,52%
-1,68%
-0,87%
1,10%
-4,00%
17,56%
Sin Inciden.
-6 VENTA
13,1850
0,50%
13,0400
-0,61%
1.590.624
13,1200
13,0400
-0,61%
261.990.074
3.445.169.473
Endesa
25,7600
0,63%
39.190
10:00:36
1.021
0,04%
25,7700
1.239
-0,04%
25,7500
ELE
30,97%
-1,45%
0,70%
42,55%
79,81%
164,49%
1 RESIS.
-4 VENTA
25,7600
0,63%
25,5600
-0,16%
1.009.534
25,6000
25,5600
-0,16%
1.058.752.117
27.273.454.534
Ferrovial
46,5000
1,00%
48.119
10:00:38
57
0,06%
46,5300
96
0,02%
46,5100
FER
15,20%
-1,19%
4,36%
26,21%
92,69%
0,00%
3 RESIS.
6 COMPRA
46,5100
1,02%
45,8600
-0,39%
2.237.534
46,0400
46,0200
-0,04%
733.755.372
34.119.624.798
Fluidra
24,1400
0,17%
12.763
10:00:06
762
0,08%
24,1600
2.028
-0,08%
24,1200
FDR
4,08%
-1,79%
11,53%
16,40%
71,77%
873,43%
Sin Inciden.
2 COMPRA
24,1800
0,33%
24,0400
-0,25%
308.099
24,1000
24,0400
-0,25%
192.129.070
4.637.995.750
Grifols A
11,9700
0,42%
88.717
10:00:36
3.874
0,08%
11,9800
520
0,00%
11,9700
GRF
32,38%
-1,60%
-6,26%
24,16%
2,54%
-28,76%
Sin Inciden.
2 COMPRA
11,9750
0,46%
11,8000
-1,01%
1.061.942
11,9200
11,8200
-0,84%
426.129.798
5.100.773.682
Iberdrola
15,7650
-0,22%
636.011
10:00:40
2.520
0,03%
15,7700
252
0,00%
15,7650
IBE
23,62%
-2,59%
1,71%
26,91%
70,40%
290,09%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
10.026.713
15,8000
15,7350
-0,41%
6.681.227.377
105.329.549.598
Inditex
42,8400
1,47%
198.742
10:00:39
651
0,02%
42,8500
207
-0,02%
42,8300
ITX
-12,18%
-1,52%
3,24%
-7,91%
118,90%
94,07%
1 RESIS.
-6 VENTA
42,9300
1,68%
42,2400
0,05%
8.514.107
42,2200
42,3200
0,24%
3.116.652.000
133.517.371.680
Indra
33,2400
-0,06%
71.015
10:00:37
942
0,00%
33,2400
729
-0,12%
33,2000
IDR
95,94%
-3,37%
-8,07%
102,71%
347,36%
260,23%
Sin Inciden.
-6 VENTA
33,7600
1,50%
33,1600
-0,30%
2.360.539
33,2600
33,2800
0,06%
176.654.402
5.871.992.322
Inmob Colonial
5,6050
0,81%
70.437
10:00:36
4.553
0,00%
5,6050
757
-0,09%
5,6000
COL
13,83%
-1,58%
-4,35%
0,87%
8,10%
13,24%
2 RESIS.
-6 VENTA
5,6050
0,81%
5,5600
0,00%
394.799
5,5600
5,5600
0,00%
627.344.687
3.516.266.971
IAG
4,4380
-1,38%
1.917.813
10:00:39
6.099
-0,07%
4,4350
2.006
-0,14%
4,4320
IAG
24,21%
-1,25%
2,43%
106,77%
264,37%
14,96%
Sin Inciden.
nEUTRAL
4,4810
-0,42%
4,3920
-2,40%
8.511.254
4,5000
4,4720
-0,62%
4.971.476.010
22.063.410.532
Labor Farmac Rovi
59,0500
1,55%
20.061
10:00:39
603
0,00%
59,0500
215
-0,17%
58,9500
ROVI
-4,59%
1,80%
11,76%
-22,94%
28,81%
421,88%
2 RESIS.
12 COMPRA
59,0500
1,55%
57,9500
-0,34%
1.184.602
58,1500
58,1500
0,00%
51.235.762
3.025.471.746
Logista
28,6400
0,35%
30.540
10:00:39
2.843
0,07%
28,6600
625
0,00%
28,6400
LOG
3,44%
2,14%
1,70%
8,33%
73,30%
204,69%
Sin Inciden.
10 COMPRA
28,6400
0,35%
28,4200
-0,42%
874.666
28,5400
28,4800
-0,21%
132.750.000
3.801.960.000
Mapfre
3,7800
0,16%
83.174
10:00:39
9.568
0,05%
3,7820
4.122
-0,05%
3,7780
MAP
58,85%
0,37%
5,82%
78,15%
176,58%
185,41%
Sin Inciden.
8 COMPRA
3,7860
0,32%
3,7620
-0,32%
314.398
3,7740
3,7660
-0,21%
3.079.553.273
11.640.711.372
Merlin Prop
12,4300
0,00%
34.302
10:00:39
1.622
0,08%
12,4400
356
0,00%
12,4300
MRL
25,02%
-2,43%
0,24%
15,43%
54,30%
63,73%
Sin Inciden.
nEUTRAL
12,4300
0,00%
12,3200
-0,88%
426.374
12,4300
12,3700
-0,48%
563.724.899
7.007.100.495
Naturgy
26,3400
-0,60%
24.466
10:00:39
1.274
0,08%
26,3600
162
0,00%
26,3400
NTGY
17,98%
-2,95%
-5,52%
23,20%
11,15%
160,12%
Sin Inciden.
-4 VENTA
26,5000
0,00%
26,2400
-0,98%
644.434
26,5000
26,5000
0,00%
969.613.801
25.539.627.518
Puig Brands
16,2800
1,06%
147.834
10:00:38
845
0,00%
16,2800
2.282
-0,12%
16,2600
PUIG
-8,72%
-0,67%
2,07%
-32,84%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,3200
1,30%
16,0600
-0,31%
2.406.738
16,1100
16,1000
-0,06%
174.819.678
2.846.064.358
Red Electrica
16,7300
0,18%
57.911
10:00:39
2.430
0,06%
16,7400
114
0,00%
16,7300
REE
6,11%
0,66%
1,09%
1,68%
7,38%
64,91%
Sin Inciden.
nEUTRAL
16,7300
0,18%
16,5800
-0,72%
968.851
16,7000
16,6500
-0,30%
541.080.000
9.052.268.400
REPSOL
14,3300
0,81%
244.943
10:00:39
1.912
0,00%
14,3300
338
-0,03%
14,3250
REP
32,78%
2,91%
11,16%
30,04%
30,03%
130,96%
Sin Inciden.
12 COMPRA
14,3350
0,84%
14,1500
-0,46%
3.510.033
14,2150
14,1500
-0,46%
1.157.396.053
16.585.485.439
Sacyr
3,5740
0,45%
115.473
10:00:40
2.000
-0,06%
3,5720
5.235
-0,17%
3,5680
SCYR
16,73%
-1,43%
3,00%
18,86%
77,70%
94,75%
Sin Inciden.
-4 VENTA
3,5740
0,45%
3,5560
-0,06%
412.701
3,5580
3,5640
0,17%
796.857.798
2.847.969.770
Solaria Energia
12,9450
-0,23%
124.769
10:00:34
1.262
0,08%
12,9550
1.899
-0,04%
12,9400
SLR
65,64%
-8,87%
12,71%
14,91%
-34,99%
1.581,82%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,9350
-0,31%
1.615.135
12,9750
13,1500
1,35%
124.950.876
1.617.489.090
Telefonica
4,5070
-0,02%
1.021.625
10:00:40
3.178
0,04%
4,5090
134
0,00%
4,5070
TEF
18,23%
-1,40%
-1,79%
14,84%
35,52%
-29,03%
Sin Inciden.
-4 VENTA
4,5080
0,00%
4,4770
-0,69%
4.604.464
4,5080
4,5000
-0,18%
5.670.161.554
25.555.418.124
UNICAJA
2,3120
0,00%
891.272
10:00:40
14.857
0,09%
2,3140
2.900
0,00%
2,3120
UNI
89,96%
-3,02%
2,21%
115,85%
218,93%
0,00%
Sin Inciden.
nEUTRAL
2,3180
0,26%
2,3000
-0,52%
2.060.621
2,3120
2,3100
-0,09%
2.571.434.468
5.945.156.490
MODO PRO
