Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.352,6
-6,36%
183.594.349
13:30:06
0
-
0,0000
0
-
0,0000
INDI
6,53%
-6,83%
-4,84%
11,81%
45,53%
6,59%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.348,8
-6,39%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
118,6000
-4,66%
39.200
13:30:05
1
0,08%
118,7000
59
0,00%
118,6000
ANA
9,11%
-3,42%
2,42%
10,77%
-26,33%
128,15%
2 SOPOR.
nEUTRAL
124,8000
0,32%
118,5000
-4,74%
4.649.120
124,4000
124,7000
0,24%
54.856.653
6.505.999.046
Acerinox
9,3500
-9,05%
1.443.907
13:30:05
522
0,11%
9,3600
177
0,00%
9,3500
ACX
2,13%
-14,67%
-15,29%
-2,83%
16,41%
-0,42%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
13.500.530
10,2800
10,1000
-1,75%
249.335.371
2.331.285.719
ACS
48,5000
-7,44%
255.562
13:30:04
2.263
-0,49%
48,2600
4.321
-0,49%
48,2600
ACS
1,06%
-10,50%
-4,93%
34,06%
144,04%
153,55%
4 SOPOR.
-8 VENTA
51,7500
-1,24%
48,5000
-7,44%
12.394.757
52,4000
51,5500
-1,62%
271.664.594
13.175.732.809
AENA
216,0000
-3,40%
44.498
13:30:04
186
0,09%
216,2000
212
-0,09%
215,8000
AENA
9,42%
-1,46%
-0,09%
25,88%
54,82%
159,77%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
9.611.568
223,6000
222,8000
-0,36%
150.000.000
32.400.000.000
Amadeus
67,1200
-6,78%
323.837
13:30:06
38
0,03%
67,1400
235
-0,03%
67,1000
AMS
-0,85%
-6,05%
-8,95%
19,47%
18,05%
91,03%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0800
-6,83%
21.735.939
72,0000
71,4400
-0,78%
450.499.205
30.237.506.640
ArcelorMittal
22,1600
-10,93%
329.588
13:30:06
637
0,05%
22,1700
104
-0,05%
22,1500
MTS
-0,94%
-16,67%
-18,13%
-11,58%
-21,94%
-8,21%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1500
-10,97%
7.303.670
24,8800
24,3500
-2,13%
852.809.772
18.898.264.548
Banco Sabadell
2,2370
-13,60%
34.029.252
13:30:07
31.886
0,09%
2,2390
3.910
-0,04%
2,2360
SAB
25,01%
-12,29%
-7,78%
64,01%
266,31%
49,90%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
76.123.437
2,5890
2,5170
-2,78%
5.387.690.082
12.052.262.713
Banco Santander
5,3900
-10,49%
55.915.152
13:30:07
1.681
0,04%
5,3920
3.526
-0,02%
5,3890
SAN
20,73%
-14,04%
-8,20%
21,18%
92,75%
13,70%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
301.382.669
6,0220
5,9010
-2,01%
15.152.492.322
81.671.933.616
Bankinter
8,7900
-10,05%
2.058.885
13:30:07
58
0,07%
8,7960
1.198
-0,02%
8,7880
BKT
16,46%
-13,46%
-4,06%
35,32%
101,80%
147,71%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
18.097.599
9,7720
9,6000
-1,76%
898.866.154
7.901.033.494
BBVA
11,1250
-11,25%
13.187.297
13:30:07
3.882
0,04%
11,1300
593
-0,04%
11,1200
BBVA
17,70%
-11,75%
-8,33%
6,84%
159,31%
93,74%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
146.708.679
12,5350
12,3150
-1,76%
5.763.285.465
64.116.550.798
Caixabank
6,2500
-10,30%
11.329.402
13:30:07
2.550
0,03%
6,2520
1.912
-0,06%
6,2460
CABK
19,37%
-13,63%
-5,43%
37,45%
150,07%
129,20%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
70.808.763
6,9680
6,8080
-2,30%
7.174.937.846
44.843.361.538
Cellnex Telecom
34,3900
-2,44%
924.258
13:30:06
112
0,06%
34,4100
83
0,00%
34,3900
CLNX
12,72%
4,16%
-0,95%
12,57%
-21,95%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3400
-2,58%
31.785.233
35,2500
35,3200
0,20%
706.475.375
24.295.688.146
Acciona Energia
16,7400
-3,07%
149.084
13:30:05
369
0,00%
16,7400
500
-0,18%
16,7100
ANE
-5,96%
-4,74%
-7,08%
-16,71%
-48,65%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,7400
-3,07%
2.495.666
17,2700
17,2400
-0,17%
324.761.830
5.436.513.034
Enagas
13,5200
-1,02%
1.180.818
13:30:07
585
0,07%
13,5300
1.908
-0,07%
13,5100
ENG
14,77%
2,18%
9,34%
9,73%
-9,11%
6,71%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
15.964.659
13,6600
13,7300
0,51%
261.990.074
3.542.105.800
Endesa
24,8800
-2,28%
1.108.032
13:30:07
198
0,04%
24,8900
243
-0,04%
24,8700
ELE
22,70%
0,73%
16,04%
52,24%
58,02%
159,96%
1 SOPOR.
8 COMPRA
25,8300
1,45%
24,8500
-2,40%
27.567.836
25,4600
25,5700
0,43%
1.058.752.117
26.341.752.671
Ferrovial
39,1400
-6,00%
273.803
13:30:05
190
0,05%
39,1600
1.231
-0,05%
39,1200
FER
-3,60%
-5,84%
-5,39%
12,10%
68,24%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1200
-6,05%
10.716.649
41,6400
41,4600
-0,43%
729.559.951
28.554.976.482
Fluidra
18,9300
-7,84%
204.835
13:30:04
89
0,05%
18,9400
134
-0,05%
18,9200
FDR
-19,52%
-15,15%
-10,48%
-6,86%
-16,06%
614,92%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
3.877.527
20,5400
20,0000
-2,63%
192.129.070
3.637.003.295
Grifols A
7,9740
-4,71%
2.571.133
13:30:07
418
0,05%
7,9780
465
-0,05%
7,9700
GRF
-12,83%
-6,85%
-25,61%
-11,75%
-53,99%
-56,98%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
7,9480
-5,02%
20.502.215
8,3680
8,3520
-0,19%
426.129.798
3.397.959.009
Iberdrola
15,4000
-1,79%
6.826.544
13:30:07
7.244
0,06%
15,4100
1.734
0,00%
15,4000
IBE
17,77%
2,26%
11,87%
40,70%
75,11%
268,45%
1 SOPOR.
10 COMPRA
15,9500
1,72%
15,3800
-1,91%
105.128.778
15,6800
15,8150
0,86%
6.440.561.000
99.184.639.400
Inditex
43,6000
-4,01%
1.394.649
13:30:07
396
0,07%
43,6300
907
-0,02%
43,5900
ITX
-12,17%
-5,34%
-13,42%
-1,84%
140,64%
86,72%
3 SOPOR.
-12 VENTA
45,5600
0,31%
43,5400
-4,14%
60.806.696
45,4200
45,3600
-0,13%
3.116.652.000
135.886.027.200
Indra
26,4200
-6,64%
1.296.534
13:30:03
1.092
0,15%
26,4600
3.136
-0,08%
26,4000
IDR
54,68%
0,38%
12,66%
42,47%
191,57%
155,16%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
34.254.428
28,3000
28,4000
0,35%
176.654.402
4.667.209.301
Inmob Colonial
5,4550
-2,94%
1.128.404
13:30:06
1.765
0,09%
5,4600
11.529
-0,09%
5,4500
COL
5,41%
-0,36%
-1,35%
7,93%
-28,40%
0,46%
1 SOPOR.
nEUTRAL
5,6750
0,98%
5,4550
-2,94%
6.155.444
5,6200
5,6300
0,18%
627.344.687
3.422.165.268
IAG
2,7340
-7,07%
16.414.702
13:30:05
2.600
0,07%
2,7360
3.344
0,00%
2,7340
IAG
-24,66%
-17,94%
-29,06%
34,66%
64,79%
-33,75%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7330
-7,10%
44.877.795
2,9420
2,8900
-1,77%
4.971.476.010
13.592.015.411
Labor Farmac Rovi
49,1800
-4,13%
78.225
13:30:03
105
0,04%
49,2000
58
-0,08%
49,1400
ROVI
-21,87%
-5,85%
-8,65%
-38,29%
-22,85%
243,09%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
49,1000
-4,29%
3.847.106
51,3000
51,0000
-0,58%
51.235.762
2.519.774.775
Logista
28,2200
-4,08%
277.324
13:30:04
630
0,00%
28,2200
92
-0,14%
28,1800
LOG
1,92%
-3,02%
2,98%
17,00%
110,76%
155,18%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
7.826.083
29,4200
29,3200
-0,34%
132.750.000
3.746.205.000
Mapfre
2,7120
-6,87%
2.435.840
13:30:05
2.994
0,00%
2,7120
6.250
-0,15%
2,7080
MAP
10,87%
-4,97%
0,89%
22,06%
82,17%
49,71%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
6.605.998
2,9120
2,8840
-0,96%
3.079.553.273
8.351.748.476
Merlin Prop
9,3250
-3,87%
810.832
13:30:07
2.651
0,11%
9,3350
1.680
-0,05%
9,3200
MRL
-8,22%
-6,56%
-7,21%
-1,43%
3,69%
24,18%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,3250
-3,87%
7.561.008
9,7000
9,6900
-0,10%
563.724.899
5.256.734.683
Naturgy
25,6200
-2,36%
187.490
13:30:06
1.705
0,08%
25,6400
545
-0,08%
25,6000
NTGY
9,58%
-0,62%
3,47%
29,51%
6,54%
102,64%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,5400
-2,67%
4.803.494
26,2400
26,2400
0,00%
969.613.801
24.841.505.582
Puig Brands
14,7650
-2,89%
361.191
13:30:07
173
-0,03%
14,7600
174
-0,20%
14,7350
PUIG
-17,21%
-10,47%
-16,98%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7300
-3,12%
5.332.985
15,2050
15,2000
-0,03%
174.819.678
2.581.212.546
Red Electrica
19,1900
-0,36%
615.410
13:30:06
437
0,00%
19,1900
393
-0,05%
19,1800
REE
17,71%
3,18%
10,51%
29,01%
23,38%
71,33%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,1500
-0,57%
11.809.718
19,2600
19,3600
0,52%
541.080.000
10.383.325.200
REPSOL
10,6700
-6,57%
6.002.471
13:30:07
57
0,00%
10,6700
1.447
-0,05%
10,6650
REP
-4,98%
-14,17%
-9,75%
-28,44%
7,49%
11,23%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
64.046.366
11,4200
11,3000
-1,05%
1.157.396.053
12.349.415.886
Sacyr
2,9080
-7,68%
2.377.979
13:30:06
5.390
0,14%
2,9120
3.027
0,00%
2,9080
SCYR
-6,25%
-12,07%
-12,02%
-9,91%
52,93%
1,05%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
6.915.163
3,1500
3,1100
-1,27%
796.857.798
2.317.262.477
Solaria Energia
6,8550
-5,45%
935.763
13:30:03
1.079
0,07%
6,8600
1.504
-0,07%
6,8500
SLR
-12,28%
-3,65%
-11,18%
-30,71%
-67,53%
494,81%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8550
-5,45%
6.414.655
7,2500
7,1950
-0,76%
124.950.876
856.538.255
Telefonica
4,3100
-3,62%
7.207.242
13:30:07
2.776
0,05%
4,3120
4.799
-0,02%
4,3090
TEF
9,47%
-0,14%
2,86%
14,25%
21,74%
-39,66%
2 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
31.063.213
4,4720
4,4700
-0,04%
5.670.161.554
24.438.396.298
UNICAJA
1,4900
-11,57%
9.747.867
13:30:07
4.129
0,07%
1,4910
14.047
-0,07%
1,4890
UNI
16,95%
-12,28%
-7,75%
40,91%
94,38%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
14.524.322
1,6850
1,6600
-1,48%
2.571.434.468
3.831.437.357
MODO PRO
