Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.298,6
-0,03%
20.104.769
12:12:20
0
-
0,0000
0
-
0,0000
INDI
31,94%
1,77%
9,27%
37,87%
83,33%
44,39%
Sin Inciden.
12 COMPRA
15.298,6
-0,03%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
177,2000
1,03%
8.346
12:12:11
356
0,00%
177,2000
160
-0,06%
177,1000
ANA
68,55%
2,73%
10,34%
49,48%
-4,72%
258,83%
2 RESIS.
12 COMPRA
177,2000
1,03%
175,2000
-0,11%
1.478.911
175,4000
175,4000
0,00%
54.856.653
9.720.598.912
Acerinox
10,8800
-0,64%
108.907
12:12:11
2.668
0,00%
10,8800
2.447
-0,09%
10,8700
ACX
22,24%
2,64%
3,32%
26,64%
40,59%
75,90%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
1.184.908
10,9500
10,9000
-0,46%
249.335.371
2.712.768.836
ACS
65,5500
-0,23%
32.349
12:12:06
840
0,08%
65,6000
1.503
-0,08%
65,5000
ACS
40,30%
1,95%
11,39%
67,35%
219,40%
277,50%
Sin Inciden.
12 COMPRA
65,5500
-0,23%
64,9500
-1,14%
2.120.477
65,7000
65,4000
-0,46%
271.664.594
17.807.614.137
AENA
25,8100
0,70%
99.456
12:12:11
123
0,00%
25,8100
1.560
-0,04%
25,8000
AENA
30,75%
2,63%
10,07%
46,28%
104,60%
0,00%
1 RESIS.
12 COMPRA
25,8100
0,70%
25,6100
-0,08%
2.566.959
25,6300
25,6600
0,12%
1.500.000.000
38.715.000.000
Amadeus
71,8000
-0,64%
47.982
12:12:14
801
0,00%
71,8000
276
-0,06%
71,7600
AMS
6,07%
1,96%
1,76%
23,36%
33,30%
114,91%
Sin Inciden.
10 COMPRA
71,9800
-0,39%
71,6400
-0,86%
3.445.108
72,2600
71,7800
-0,66%
450.499.205
32.345.842.919
ArcelorMittal
29,4400
-1,51%
35.800
12:12:02
1.065
0,00%
29,4400
13
-0,03%
29,4300
MTS
32,58%
2,69%
5,15%
45,44%
31,86%
34,55%
2 SOPOR.
10 COMPRA
29,7000
-0,64%
29,4300
-1,54%
1.053.952
29,8900
29,6100
-0,94%
852.809.772
25.106.719.688
Banco Sabadell
3,4180
-0,29%
2.811.128
12:12:20
16.600
0,09%
3,4210
12.471
0,03%
3,4190
SAB
91,01%
-0,15%
17,93%
96,19%
529,59%
165,62%
1 SOPOR.
8 COMPRA
3,4260
-0,06%
3,3940
-0,99%
9.608.436
3,4280
3,4200
-0,23%
5.288.229.262
18.075.167.618
Banco Santander
8,1770
-0,76%
5.503.357
12:12:20
5.481
-0,01%
8,1760
710
-0,04%
8,1740
SAN
86,29%
0,29%
12,49%
100,21%
264,32%
110,96%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,1260
-1,38%
45.000.950
8,2400
8,1800
-0,73%
14.885.325.372
121.717.305.567
Bankinter
13,1000
0,69%
145.232
12:12:20
3.335
0,04%
13,1050
2.394
0,00%
13,1000
BKT
75,95%
1,39%
15,71%
78,84%
221,24%
287,17%
1 RESIS.
12 COMPRA
13,1000
0,69%
13,0000
-0,08%
1.902.539
13,0100
13,0000
-0,08%
898.866.154
11.775.146.617
BBVA
16,2850
-0,70%
1.078.829
12:12:20
3.064
0,03%
16,2900
3.736
0,00%
16,2850
BBVA
79,08%
1,34%
27,27%
86,41%
322,47%
223,91%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
17.568.730
16,4000
16,2900
-0,67%
5.763.285.465
93.855.103.798
Caixabank
8,7740
-0,07%
527.793
12:12:20
727
0,02%
8,7760
2.689
0,00%
8,7740
CABK
75,03%
0,07%
17,71%
76,65%
266,26%
277,14%
Sin Inciden.
10 COMPRA
8,7780
-0,02%
8,7220
-0,66%
4.630.856
8,7800
8,7380
-0,48%
7.085.565.456
62.168.751.311
Cellnex Telecom
30,2100
-0,43%
68.275
12:12:19
370
0,00%
30,2100
233
-0,03%
30,2000
CLNX
-0,98%
0,73%
-8,09%
-11,82%
-28,89%
109,10%
Sin Inciden.
-10 VENTA
30,3700
0,10%
30,1200
-0,73%
2.062.588
30,3400
30,3000
-0,13%
706.475.375
21.342.621.079
Acciona Energia
23,9200
0,76%
35.357
12:11:48
2.167
0,00%
23,9200
1.789
-0,17%
23,8800
ANE
37,46%
2,67%
-1,16%
16,99%
-39,68%
0,00%
1 RESIS.
12 COMPRA
23,9200
0,76%
23,7000
-0,17%
845.739
23,7400
23,7600
0,08%
324.761.830
7.768.302.974
Enagas
13,3300
0,95%
161.907
12:12:11
8.413
0,08%
13,3400
1.757
0,00%
13,3300
ENG
18,12%
1,71%
-0,34%
5,99%
-7,53%
12,56%
3 RESIS.
10 COMPRA
13,3350
0,98%
13,2450
0,30%
2.158.220
13,2050
13,2550
0,38%
261.990.074
3.492.327.686
Endesa
26,6200
1,02%
70.662
12:12:15
396
0,11%
26,6500
326
0,08%
26,6400
ELE
35,35%
2,78%
2,86%
54,17%
76,44%
162,09%
3 RESIS.
12 COMPRA
26,6400
1,10%
26,4700
0,46%
1.881.022
26,3500
26,4900
0,53%
1.058.752.117
28.183.981.355
Ferrovial
47,3000
0,36%
122.534
12:12:02
55
0,00%
47,3000
167
-0,02%
47,2900
FER
17,18%
3,93%
3,93%
32,18%
83,83%
0,00%
2 RESIS.
12 COMPRA
47,3300
0,42%
46,8300
-0,64%
5.795.858
47,1300
46,9500
-0,38%
733.755.372
34.706.629.096
Fluidra
24,6800
-0,64%
43.186
12:12:14
1.627
0,00%
24,6800
727
-0,08%
24,6600
FDR
6,41%
1,81%
11,05%
15,95%
56,92%
825,74%
Sin Inciden.
12 COMPRA
24,7200
-0,48%
24,5400
-1,21%
1.065.830
24,8400
24,7200
-0,48%
192.129.070
4.741.745.448
Grifols A
12,2000
-1,33%
502.212
12:12:15
2.559
0,04%
12,2050
1.235
-0,04%
12,1950
GRF
34,92%
-3,75%
2,64%
38,95%
-6,71%
-30,13%
1 SOPOR.
nEUTRAL
12,3650
0,00%
12,2000
-1,33%
6.126.986
12,3650
12,3650
0,00%
426.129.798
5.198.783.536
Iberdrola
16,5850
1,31%
776.845
12:12:15
5.781
0,03%
16,5900
616
0,00%
16,5850
IBE
30,05%
4,34%
6,35%
38,01%
72,93%
284,30%
3 RESIS.
12 COMPRA
16,5850
1,31%
16,3950
0,15%
12.883.974
16,3700
16,4000
0,18%
6.240.000.000
103.490.400.000
Inditex
43,7400
-0,23%
128.756
12:12:20
660
0,00%
43,7400
1.099
-0,05%
43,7200
ITX
-10,33%
2,58%
4,02%
-6,15%
96,45%
89,32%
Sin Inciden.
4 COMPRA
43,8600
0,05%
43,4900
-0,80%
5.631.787
43,8400
43,6500
-0,43%
3.116.652.000
136.322.358.480
Indra
33,0800
-0,78%
433.327
12:12:21
514
0,00%
33,0800
277
-0,06%
33,0600
IDR
95,00%
-4,51%
-15,04%
102,35%
309,29%
244,59%
Sin Inciden.
-6 VENTA
33,3200
-0,06%
32,7200
-1,86%
14.334.457
33,3400
33,0000
-1,02%
176.654.402
5.843.727.618
Inmob Colonial
5,7800
0,00%
119.867
12:12:09
7.002
0,00%
5,7800
14.647
-0,17%
5,7700
COL
17,39%
-0,43%
-1,70%
10,36%
4,65%
6,56%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
692.831
5,7800
5,7600
-0,35%
627.344.687
3.626.052.291
IAG
4,5120
-0,92%
2.889.801
12:12:20
4.429
0,00%
4,5120
4.030
-0,04%
4,5100
IAG
26,28%
1,19%
2,66%
128,21%
249,27%
21,86%
2 SOPOR.
10 COMPRA
4,5520
-0,04%
4,4850
-1,52%
13.038.782
4,5540
4,5320
-0,48%
4.971.476.010
22.431.299.757
Labor Farmac Rovi
57,1500
-0,52%
15.099
12:12:07
893
0,09%
57,2000
382
-0,09%
57,1000
ROVI
-7,66%
2,32%
8,43%
-24,13%
19,44%
434,30%
Sin Inciden.
12 COMPRA
57,4000
-0,09%
56,9000
-0,96%
862.908
57,4500
57,2000
-0,44%
51.235.762
2.928.123.798
Logista
29,2000
0,27%
73.586
12:12:11
3.214
0,00%
29,2000
3.135
-0,07%
29,1800
LOG
5,46%
-0,14%
7,36%
14,82%
74,08%
193,78%
Sin Inciden.
12 COMPRA
29,2200
0,34%
29,1000
-0,07%
2.148.711
29,1200
29,1800
0,21%
132.750.000
3.876.300.000
Mapfre
3,8560
0,26%
402.817
12:12:11
8.869
0,05%
3,8580
10.640
-0,05%
3,8540
MAP
62,04%
1,00%
11,65%
82,85%
187,36%
163,67%
Sin Inciden.
12 COMPRA
3,8560
0,26%
3,8280
-0,47%
1.553.262
3,8460
3,8320
-0,36%
3.079.553.273
11.874.757.421
Merlin Prop
12,8200
0,16%
207.970
12:12:14
2.740
0,00%
12,8200
2.901
-0,08%
12,8100
MRL
28,94%
-0,93%
11,67%
24,54%
49,79%
60,63%
Sin Inciden.
6 COMPRA
12,8300
0,23%
12,7400
-0,47%
2.666.175
12,8000
12,7700
-0,23%
563.724.899
7.226.953.205
Naturgy
27,3000
0,74%
45.791
12:12:11
2.790
0,15%
27,3400
2.456
0,00%
27,3000
NTGY
22,28%
1,64%
3,29%
27,80%
10,01%
138,57%
3 RESIS.
12 COMPRA
27,3400
0,89%
27,1200
0,07%
1.250.094
27,1000
27,1200
0,07%
969.613.801
26.470.456.767
Puig Brands
16,1700
-0,25%
68.337
12:12:14
1.866
0,06%
16,1800
922
-0,06%
16,1600
PUIG
-9,34%
0,37%
0,56%
-34,57%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
0,06%
16,1000
-0,68%
1.105.009
16,2100
16,2000
-0,06%
174.819.678
2.826.834.193
Red Electrica
16,5500
0,91%
105.531
12:12:14
2.484
0,06%
16,5600
144
0,00%
16,5500
REE
4,97%
1,85%
-7,28%
2,85%
-0,07%
54,45%
2 RESIS.
-4 VENTA
16,5600
0,98%
16,4400
0,24%
1.746.538
16,4000
16,4900
0,55%
541.080.000
8.954.874.000
REPSOL
13,4900
0,22%
441.017
12:12:14
4.482
0,04%
13,4950
5.291
-0,04%
13,4850
REP
25,00%
0,90%
2,98%
15,11%
25,08%
84,09%
Sin Inciden.
12 COMPRA
13,5000
0,30%
13,3850
-0,56%
5.949.319
13,4600
13,4000
-0,45%
1.157.396.053
15.613.272.755
Sacyr
3,7600
0,05%
575.038
12:12:07
13.779
0,05%
3,7620
5.445
0,00%
3,7600
SCYR
22,81%
0,75%
5,20%
28,15%
80,91%
95,84%
Sin Inciden.
12 COMPRA
3,7640
0,16%
3,7420
-0,43%
2.162.143
3,7580
3,7600
0,05%
796.857.798
2.996.185.320
Solaria Energia
12,5500
0,28%
130.021
12:12:01
1.599
0,04%
12,5550
1.437
-0,04%
12,5450
SLR
60,59%
5,03%
20,63%
9,90%
-44,02%
1.572,00%
Sin Inciden.
12 COMPRA
12,5550
0,32%
12,4150
-0,80%
1.631.764
12,5150
12,5000
-0,12%
124.950.876
1.568.133.494
Telefonica
4,8820
0,62%
1.389.007
12:12:20
8.745
0,02%
4,8830
5.043
-0,02%
4,8810
TEF
28,06%
3,06%
8,37%
27,80%
44,04%
-30,56%
1 RESIS.
12 COMPRA
4,8820
0,62%
4,8550
0,06%
6.781.132
4,8520
4,8580
0,12%
5.670.161.554
27.681.728.707
UNICAJA
2,4060
-0,25%
892.232
12:12:21
50.470
0,08%
2,4080
22.842
-0,08%
2,4040
UNI
97,68%
0,33%
18,07%
119,22%
227,79%
0,00%
Sin Inciden.
8 COMPRA
2,4120
0,00%
2,3880
-1,00%
2.146.710
2,4120
2,4120
0,00%
2.571.434.468
6.186.871.330
