Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.584,8
-0,23%
75.390.775
13:15:25
0
-
0,0000
0
-
0,0000
INDI
14,68%
-0,18%
-1,84%
17,47%
31,67%
10,40%
Sin Inciden.
4 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
24.932
13:15:21
281
0,17%
117,9000
248
0,00%
117,7000
ANA
-7,71%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
2.934.496
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,3350
1,08%
457.509
13:15:10
3.927
0,05%
9,3400
1.794
0,00%
9,3350
ACX
-6,67%
2,64%
3,78%
-1,30%
4,75%
22,29%
2 RESIS.
10 COMPRA
9,3350
1,08%
9,1950
-0,43%
4.270.847
9,2350
9,2400
0,05%
249.335.371
2.327.545.688
ACS
42,5200
0,57%
61.409
13:15:05
475
0,05%
42,5400
203
0,00%
42,5200
ACS
11,43%
2,31%
-3,09%
24,33%
138,24%
154,50%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.611.111
42,2800
42,4200
0,33%
271.664.594
11.551.178.537
AENA
200,4000
0,40%
20.802
13:13:04
208
0,10%
200,6000
560
0,00%
200,4000
AENA
27,53%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.168.721
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,6600
1,09%
104.659
13:15:18
493
0,00%
66,6600
293
-0,03%
66,6400
AMS
4,80%
-1,04%
-1,59%
7,13%
16,16%
141,26%
1 RESIS.
8 COMPRA
66,9600
1,55%
66,0000
0,09%
6.976.569
65,9400
66,1600
0,33%
450.499.205
30.030.277.005
ArcelorMittal
23,8300
-0,38%
71.070
13:15:16
1.114
0,04%
23,8400
1.126
-0,04%
23,8200
MTS
-5,60%
-0,33%
8,65%
8,89%
-8,44%
-15,68%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.693.598
23,9200
24,1000
0,75%
852.809.772
20.322.456.867
Banco Sabadell
1,7960
-2,63%
6.222.192
13:15:25
5.206
0,06%
1,7970
12.036
0,00%
1,7960
SAB
71,60%
-1,95%
-2,61%
48,98%
242,04%
31,17%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
11.175.057
1,8445
1,8480
0,19%
5.440.221.447
9.770.637.719
Banco Santander
4,3395
-4,15%
28.847.123
13:15:25
2.585
0,00%
4,3395
3.826
-0,03%
4,3380
SAN
19,78%
-4,92%
-3,57%
21,16%
58,81%
-4,60%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
125.182.090
4,5275
4,5250
-0,06%
15.494.273.572
67.237.400.166
Bankinter
7,5000
-2,90%
1.796.750
13:15:21
1.062
0,03%
7,5020
2.559
-0,05%
7,4960
BKT
33,44%
-2,03%
0,37%
23,94%
94,31%
114,22%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.475.625
7,7240
7,6400
-1,09%
898.866.154
6.741.496.155
BBVA
9,0460
-2,25%
4.286.430
13:15:24
3.465
0,00%
9,0460
2.784
-0,04%
9,0420
BBVA
17,54%
-3,16%
-0,68%
15,92%
105,72%
84,88%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
38.775.046
9,2540
9,2740
0,22%
5.763.285.465
52.134.680.316
Caixabank
5,2220
-4,43%
6.649.687
13:15:24
6.529
-0,04%
5,2200
9.450
-0,11%
5,2160
CABK
56,40%
-6,31%
-1,34%
41,93%
174,36%
100,89%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2040
-4,76%
34.724.666
5,4640
5,4540
-0,18%
7.268.087.682
37.953.953.875
Cellnex Telecom
32,4100
2,76%
493.765
13:15:20
326
0,00%
32,4100
501
-0,03%
32,4000
CLNX
-9,11%
2,24%
-6,27%
-4,59%
-37,68%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.002.924
31,5400
31,6100
0,22%
706.475.375
22.896.866.904
Acciona Energia
19,8300
1,85%
144.161
13:15:22
1.558
0,05%
19,8400
559
-0,05%
19,8200
ANE
-27,66%
1,69%
3,07%
-21,66%
-32,99%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
2.858.713
19,4700
19,6600
0,98%
324.761.830
6.440.027.089
Enagas
12,8400
1,18%
194.356
13:15:25
1.656
0,00%
12,8400
3.669
-0,08%
12,8300
ENG
-9,16%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.495.531
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2100
1,97%
482.000
13:15:25
1.627
0,00%
20,2100
897
-0,05%
20,2000
ELE
12,44%
2,12%
3,48%
10,33%
27,63%
161,45%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
9.741.220
19,8200
19,9400
0,61%
1.058.752.117
21.397.380.285
Ferrovial
37,0400
0,87%
224.072
13:15:09
2.084
0,05%
37,0600
1.438
0,00%
37,0400
FER
13,39%
1,03%
-1,41%
21,45%
45,46%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
8.299.627
36,7200
36,7400
0,05%
732.163.043
27.119.319.113
Fluidra
24,1400
1,86%
105.955
13:15:24
1.302
0,08%
24,1600
787
0,00%
24,1400
FDR
30,07%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.557.754
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,4200
0,19%
647.473
13:15:21
295
0,10%
10,4300
4.296
0,00%
10,4200
GRF
-32,58%
-5,80%
3,05%
-17,55%
-40,30%
-36,28%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.746.669
10,4000
10,4350
0,34%
426.129.798
4.440.272.495
Iberdrola
13,5400
1,61%
2.884.608
13:15:21
5.899
0,00%
13,5400
3.581
-0,04%
13,5350
IBE
19,44%
1,08%
-2,17%
27,73%
54,35%
241,78%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
39.057.592
13,3250
13,3750
0,38%
6.364.251.000
86.171.958.540
Inditex
52,3800
1,12%
454.016
13:15:05
1.228
0,04%
52,4000
1.741
-0,04%
52,3600
ITX
37,10%
3,18%
-1,54%
47,35%
85,39%
193,10%
1 RESIS.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
23.781.358
51,8000
52,0000
0,39%
3.116.652.000
163.250.231.760
Indra
16,5600
0,49%
228.963
13:14:33
572
0,06%
16,5700
2.598
-0,06%
16,5500
IDR
19,86%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.791.627
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,5300
0,36%
1.065.879
13:15:10
9.488
0,09%
5,5350
6.549
-0,09%
5,5250
COL
-11,63%
0,00%
-5,32%
-1,57%
-26,05%
10,53%
Sin Inciden.
-4 VENTA
5,5300
0,36%
5,3800
-2,36%
5.894.311
5,5100
5,3900
-2,18%
627.344.687
3.469.216.119
IAG
2,9410
-0,57%
3.968.208
13:15:20
12.979
0,03%
2,9420
18.309
-0,03%
2,9400
IAG
67,41%
1,90%
14,22%
63,85%
68,94%
6,46%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
11.670.500
2,9580
2,9500
-0,27%
4.971.476.010
14.621.110.945
Labor Farmac Rovi
62,5500
1,13%
18.876
13:15:21
675
0,00%
62,5500
1.199
-0,08%
62,5000
ROVI
5,27%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.180.694
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
30,2400
0,93%
76.983
13:15:21
1.010
0,07%
30,2600
1.080
-0,07%
30,2200
LOG
32,67%
3,00%
9,88%
38,44%
116,15%
255,47%
3 RESIS.
12 COMPRA
30,2600
1,00%
29,7800
-0,60%
2.327.966
29,9600
29,9800
0,07%
132.750.000
4.014.360.000
Mapfre
2,5820
-0,31%
1.172.753
13:15:09
12.183
0,08%
2,5840
15.239
-0,08%
2,5800
MAP
38,18%
-0,54%
4,11%
33,75%
67,07%
68,85%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.028.048
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,2500
3,22%
477.812
13:15:17
693
0,00%
10,2500
4.024
-0,10%
10,2400
MRL
2,66%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.897.573
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,7800
1,52%
79.047
13:15:09
1.301
0,09%
22,8000
2.381
-0,09%
22,7600
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.800.691
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3400
2,44%
67.014
13:15:25
51
0,08%
19,3550
624
0,00%
19,3400
PUIG
0,00%
1,10%
1,02%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3450
2,46%
19,0000
0,64%
1.296.051
18,8800
19,1000
1,17%
174.819.678
3.381.012.573
Red Electrica
16,9700
1,74%
147.287
13:15:16
1.112
0,00%
16,9700
1.830
-0,06%
16,9600
REE
21,14%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.499.460
16,6800
16,7600
0,48%
541.080.000
9.182.127.600
REPSOL
11,8200
-0,51%
589.701
13:15:17
4.693
0,04%
11,8250
5.180
-0,04%
11,8150
REP
-6,31%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
6.970.266
11,8800
11,9200
0,34%
1.177.396.053
13.916.821.346
Sacyr
3,0300
-0,59%
765.655
13:15:21
354
0,07%
3,0320
19.536
0,00%
3,0300
SCYR
1,32%
1,87%
-3,37%
5,85%
58,77%
33,90%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.319.935
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,9200
3,66%
516.052
13:15:11
1.648
0,06%
8,9250
969
-0,06%
8,9150
SLR
-52,07%
-12,08%
-11,39%
-44,05%
-46,20%
991,46%
1 RESIS.
-10 VENTA
8,9400
3,89%
8,6450
0,46%
4.603.184
8,6050
8,6500
0,52%
124.950.876
1.114.561.814
Telefonica
4,2920
0,66%
2.107.445
13:15:22
8.596
0,02%
4,2930
18.501
-0,02%
4,2910
TEF
26,00%
1,95%
-1,65%
21,05%
27,60%
-37,39%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
9.045.154
4,2640
4,2720
0,19%
5.670.161.554
24.336.333.390
UNICAJA
1,2300
-0,49%
9.936.131
13:15:12
11.088
0,08%
1,2310
78
0,00%
1,2300
UNI
44,55%
0,73%
13,74%
30,56%
70,75%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.221.441
1,2360
1,2440
0,65%
2.571.434.468
3.162.864.396
