Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.781,4
-1,25%
0
10:47:10
0
-
0,0000
0
-
0,0000
INDI
2,74%
-1,92%
5,05%
34,32%
88,43%
92,16%
3 SOPOR.
2 COMPRA
17.926,7
-0,44%
17.774,4
-1,29%
0
18.006,4
17.853,6
-0,85%
0
0
Acciona
238,2000
-0,17%
7.759
10:46:55
533
0,08%
238,4000
414
-0,08%
238,0000
ANA
28,13%
-1,65%
12,58%
103,37%
52,99%
391,04%
Sin Inciden.
6 COMPRA
239,4000
0,34%
237,6000
-0,42%
1.848.194
238,6000
237,8000
-0,34%
54.856.653
13.066.854.745
Acerinox
13,3100
-0,45%
74.343
10:47:08
3.311
0,15%
13,3300
2.297
0,00%
13,3100
ACX
7,72%
1,68%
9,74%
39,37%
67,61%
101,50%
Sin Inciden.
6 COMPRA
13,4000
0,22%
13,2900
-0,60%
989.505
13,3700
13,3300
-0,30%
249.335.371
3.318.653.788
ACS
121,7000
-0,41%
36.098
10:47:10
449
0,16%
121,9000
375
0,00%
121,7000
ACS
44,13%
-0,57%
15,29%
137,32%
339,91%
613,37%
Sin Inciden.
6 COMPRA
122,8000
0,49%
120,9000
-1,06%
4.393.127
122,2000
121,7000
-0,41%
271.664.594
33.061.581.090
AENA
24,5000
-1,37%
286.020
10:47:13
1.286
0,08%
24,5200
1.073
0,00%
24,5000
AENA
2,85%
-6,14%
-2,12%
15,50%
59,43%
0,00%
5 SOPOR.
-12 VENTA
24,8000
-0,16%
24,4800
-1,45%
7.007.490
24,8400
24,8000
-0,16%
1.500.000.000
36.750.000.000
Amadeus
50,2400
-1,37%
111.716
10:47:13
1.194
0,04%
50,2600
742
-0,08%
50,2000
AMS
-19,37%
-4,35%
1,27%
-26,92%
-16,18%
42,28%
1 SOPOR.
-12 VENTA
50,4800
-0,90%
50,1400
-1,57%
5.612.612
50,9400
50,3400
-1,18%
450.499.205
22.633.080.059
ArcelorMittal
51,2600
-1,91%
41.049
10:47:13
715
0,08%
51,3000
120
0,00%
51,2600
MTS
31,56%
0,27%
15,70%
104,34%
107,39%
254,76%
1 SOPOR.
4 COMPRA
51,9200
-0,65%
51,2600
-1,91%
2.104.172
52,2600
51,8000
-0,88%
775.000.000
39.726.500.000
Banco Sabadell
3,1770
-1,55%
2.929.776
10:47:11
12.276
0,06%
3,1790
5.291
0,00%
3,1770
SAB
-5,59%
-3,03%
4,18%
27,51%
258,11%
177,95%
1 SOPOR.
-8 VENTA
3,2230
-0,12%
3,1760
-1,58%
9.307.898
3,2270
3,2220
-0,15%
5.023.677.732
15.960.224.155
Banco Santander
10,2600
-2,75%
5.610.650
10:47:12
4.216
0,00%
10,2600
4.084
-0,04%
10,2560
SAN
1,89%
-3,08%
6,06%
66,32%
222,37%
237,77%
3 SOPOR.
2 COMPRA
10,4740
-0,72%
10,2440
-2,90%
57.565.269
10,5500
10,4740
-0,72%
14.689.319.502
150.712.418.091
Bankinter
14,2200
-2,47%
545.483
10:47:12
709
0,11%
14,2350
835
0,04%
14,2250
BKT
1,64%
-3,86%
8,27%
48,72%
206,93%
329,71%
4 SOPOR.
2 COMPRA
14,4700
-0,75%
14,1800
-2,74%
7.756.768
14,5800
14,3200
-1,78%
898.866.154
12.781.876.710
BBVA
18,6450
-2,20%
1.203.361
10:47:12
4.028
0,03%
18,6500
1.984
-0,03%
18,6400
BBVA
-3,96%
-5,14%
3,98%
58,06%
226,71%
388,81%
2 SOPOR.
-6 VENTA
18,9250
-0,73%
18,6100
-2,39%
22.436.666
19,0650
18,8450
-1,15%
5.634.005.398
105.046.030.646
Caixabank
10,4550
-1,41%
459.372
10:47:12
3.802
0,10%
10,4650
4.177
0,00%
10,4550
CABK
3,40%
-2,21%
5,27%
58,25%
250,68%
508,93%
2 SOPOR.
2 COMPRA
10,5500
-0,52%
10,4500
-1,46%
4.802.734
10,6050
10,5350
-0,66%
7.024.520.689
73.441.363.803
Cellnex Telecom
28,3500
0,00%
182.669
10:47:12
895
0,00%
28,3500
1.312
-0,07%
28,3300
CLNX
4,79%
-4,79%
11,23%
-18,16%
-24,79%
117,04%
Sin Inciden.
-10 VENTA
28,6500
1,06%
28,3300
-0,07%
5.178.666
28,3500
28,3600
0,04%
682.410.971
19.346.351.028
Acciona Energia
22,5600
0,62%
37.971
10:47:12
1.000
0,09%
22,5800
925
-0,09%
22,5400
ANE
0,71%
2,08%
10,05%
44,69%
-26,69%
0,00%
Sin Inciden.
12 COMPRA
22,7200
1,34%
22,3800
-0,18%
856.626
22,4200
22,4800
0,27%
324.761.830
7.326.626.885
Enagas
17,1500
1,12%
165.348
10:47:13
2.357
0,00%
17,1500
1.202
-0,06%
17,1400
ENG
30,42%
2,15%
17,44%
39,36%
25,73%
40,91%
1 RESIS.
12 COMPRA
17,1700
1,24%
17,0200
0,35%
2.835.718
16,9600
17,0900
0,77%
261.990.074
4.493.129.769
Endesa
38,6300
0,68%
53.133
10:47:13
346
0,00%
38,6300
685
-0,05%
38,6100
ELE
28,14%
4,97%
13,04%
60,21%
135,36%
311,29%
Sin Inciden.
12 COMPRA
38,7000
0,86%
38,2300
-0,36%
2.052.528
38,3700
38,3600
-0,03%
1.041.744.551
40.242.592.005
Ferrovial
59,3000
-0,57%
46.915
10:47:12
86
0,03%
59,3200
105
0,00%
59,3000
FER
7,16%
-1,24%
8,83%
47,82%
122,51%
0,00%
1 SOPOR.
4 COMPRA
59,7200
0,13%
59,2200
-0,70%
2.782.060
59,6400
59,3600
-0,47%
729.555.372
43.262.633.560
Fluidra
20,9600
-0,38%
31.886
10:47:08
1.621
0,10%
20,9800
1.010
-0,10%
20,9400
FDR
-9,50%
0,10%
7,38%
5,94%
52,75%
573,98%
Sin Inciden.
-8 VENTA
21,1400
0,48%
20,9000
-0,67%
668.331
21,0400
20,9000
-0,67%
192.129.070
4.027.025.307
Grifols A
9,1160
-0,83%
346.785
10:47:13
832
0,00%
9,1160
1.045
-0,04%
9,1120
GRF
-14,80%
-3,72%
3,45%
9,83%
-2,39%
-49,64%
Sin Inciden.
-12 VENTA
9,1560
-0,39%
9,0700
-1,33%
3.161.292
9,1920
9,1000
-1,00%
426.129.798
3.884.599.239
Iberdrola
19,8500
-0,45%
737.717
10:47:12
3.180
0,03%
19,8550
4.419
-0,03%
19,8450
IBE
8,96%
-0,15%
3,96%
34,17%
90,60%
367,52%
Sin Inciden.
nEUTRAL
19,9150
-0,13%
19,7700
-0,85%
14.643.682
19,9400
19,8500
-0,45%
6.757.845.603
134.143.235.220
Inditex
53,0400
-0,04%
141.819
10:47:12
1.336
0,08%
53,0800
1.213
0,00%
53,0400
ITX
-5,86%
-0,19%
5,79%
13,34%
87,13%
136,60%
Sin Inciden.
nEUTRAL
53,2600
0,38%
52,5000
-1,06%
7.522.080
53,0600
52,6000
-0,87%
3.116.652.000
165.307.222.080
Indra
52,5000
-2,78%
398.529
10:47:12
149
0,04%
52,5200
633
-0,04%
52,4800
IDR
8,16%
-2,67%
7,68%
91,92%
341,76%
424,38%
2 SOPOR.
-4 VENTA
53,7800
-0,41%
52,3200
-3,11%
20.922.773
54,0000
53,7600
-0,44%
176.654.402
9.274.356.105
Inmob Colonial
5,4900
-0,18%
245.719
10:47:13
5.766
0,09%
5,4950
1.252
0,00%
5,4900
COL
0,46%
-0,09%
9,37%
1,58%
9,40%
1,36%
1 SOPOR.
8 COMPRA
5,5200
0,36%
5,4700
-0,55%
1.348.997
5,5000
5,4700
-0,55%
627.344.687
3.444.122.332
IAG
4,3090
-1,35%
1.915.760
10:47:13
4.149
0,07%
4,3120
4.256
0,02%
4,3100
IAG
-9,27%
-2,88%
3,45%
43,66%
166,16%
27,97%
Sin Inciden.
-12 VENTA
4,3600
-0,18%
4,3060
-1,42%
8.255.010
4,3680
4,3280
-0,92%
4.727.201.147
20.369.509.742
Labor Farmac Rovi
85,6500
0,35%
11.680
10:46:39
320
0,06%
85,7000
403
-0,06%
85,6000
ROVI
34,88%
1,42%
9,55%
71,59%
120,57%
538,94%
Sin Inciden.
12 COMPRA
86,1500
0,94%
85,0000
-0,41%
1.000.392
85,3500
85,2500
-0,12%
51.235.762
4.388.343.015
Logista
33,0000
0,43%
29.732
10:47:02
1.540
0,00%
33,0000
1.632
-0,12%
32,9600
LOG
14,78%
1,04%
6,74%
18,41%
66,76%
223,24%
1 RESIS.
12 COMPRA
33,0200
0,49%
32,6800
-0,55%
981.156
32,8600
32,8000
-0,18%
132.750.000
4.380.750.000
Mapfre
4,1000
-2,05%
413.933
10:47:11
7.186
0,05%
4,1020
4.291
-0,05%
4,0980
MAP
-4,25%
-2,30%
10,61%
46,41%
161,07%
227,75%
3 SOPOR.
4 COMPRA
4,1820
-0,10%
4,1000
-2,05%
1.697.125
4,1860
4,1800
-0,14%
3.079.553.273
12.626.168.419
Merlin Prop
15,1100
0,40%
264.102
10:47:02
2.900
0,00%
15,1100
2.202
-0,13%
15,0900
MRL
21,56%
0,20%
12,18%
58,86%
115,46%
103,72%
Sin Inciden.
10 COMPRA
15,1800
0,86%
14,9600
-0,60%
3.990.581
15,0500
15,0000
-0,33%
620.000.000
9.368.200.000
Naturgy
27,3000
0,59%
181.738
10:46:38
3.671
0,07%
27,3200
3.187
-0,07%
27,2800
NTGY
7,72%
1,63%
10,23%
14,51%
14,74%
163,08%
3 RESIS.
12 COMPRA
27,3200
0,66%
26,8400
-1,11%
4.961.447
27,1400
27,2800
0,52%
969.613.801
26.470.456.767
Puig Brands
18,4400
0,66%
60.968
10:46:36
1.857
0,11%
18,4600
316
0,00%
18,4400
PUIG
24,01%
8,01%
18,63%
15,44%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,5300
1,15%
18,3700
0,27%
1.124.250
18,3200
18,4000
0,44%
174.819.678
3.223.674.862
Red Electrica
14,8200
0,41%
181.987
10:47:09
3.755
0,00%
14,8200
281
-0,07%
14,8100
REE
-1,01%
-2,24%
2,49%
-18,67%
5,61%
30,94%
Sin Inciden.
-12 VENTA
14,8600
0,68%
14,7300
-0,20%
2.697.047
14,7600
14,7400
-0,14%
541.080.000
8.018.805.600
REPSOL
21,2700
0,19%
497.332
10:47:12
1.901
0,00%
21,2700
3.462
-0,09%
21,2500
REP
37,74%
1,58%
-6,30%
118,09%
94,79%
251,23%
Sin Inciden.
8 COMPRA
21,4900
1,22%
21,2000
-0,14%
10.578.252
21,2300
21,3800
0,71%
1.105.374.336
23.511.312.127
Sacyr
4,7120
-0,67%
335.480
10:47:13
5.177
0,04%
4,7140
4.378
-0,08%
4,7080
SCYR
23,39%
0,21%
13,99%
54,30%
77,74%
260,33%
1 SOPOR.
6 COMPRA
4,7340
-0,21%
4,7000
-0,93%
1.580.782
4,7440
4,7200
-0,51%
805.780.142
3.796.836.029
Solaria Energia
24,8500
1,76%
190.088
10:47:12
843
0,04%
24,8600
158
-0,04%
24,8400
SLR
36,91%
3,63%
12,21%
275,61%
62,59%
3.604,48%
Sin Inciden.
12 COMPRA
25,0500
2,58%
24,4300
0,04%
4.723.687
24,4200
24,7400
1,31%
124.950.876
3.105.029.269
Telefonica
3,8450
1,80%
1.948.658
10:47:13
5.175
-0,03%
3,8440
4.915
-0,08%
3,8420
TEF
10,08%
-0,54%
7,88%
-5,16%
18,38%
-26,44%
Sin Inciden.
6 COMPRA
3,8490
1,91%
3,7890
0,32%
7.492.590
3,7770
3,7890
0,32%
5.670.161.554
21.801.771.175
UNICAJA
2,6860
-1,47%
1.592.832
10:47:12
10.161
0,07%
2,6880
5.791
0,00%
2,6860
UNI
0,44%
-0,85%
9,86%
74,24%
223,13%
0,00%
1 SOPOR.
4 COMPRA
2,7220
-0,15%
2,6860
-1,47%
4.278.347
2,7260
2,7220
-0,15%
2.571.434.468
6.906.872.981
MODO PRO
