Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.638,1
0,23%
112.726.897
17:17:51
0
-
0,0000
0
-
0,0000
INDI
15,20%
0,08%
-1,58%
17,78%
32,02%
10,69%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,9000
1,46%
46.528
17:17:27
881
0,08%
118,0000
855
-0,08%
117,8000
ANA
-7,55%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
5.485.651
116,2000
116,4000
0,17%
54.856.653
6.467.599.389
Acerinox
9,4200
2,00%
754.595
17:17:52
3.890
0,00%
9,4200
2.536
-0,05%
9,4150
ACX
-5,82%
3,35%
4,50%
-0,61%
5,48%
23,14%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
7.108.285
9,2350
9,2400
0,05%
249.335.371
2.348.739.195
ACS
42,6800
0,95%
103.239
17:17:52
645
0,05%
42,7000
806
0,00%
42,6800
ACS
11,85%
2,59%
-2,82%
24,68%
138,92%
155,22%
2 RESIS.
10 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.406.241
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
200,8000
0,60%
41.190
17:17:33
434
0,00%
200,8000
643
-0,10%
200,6000
AENA
27,79%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
201,6000
1,00%
199,3000
-0,15%
8.270.952
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,9200
1,49%
190.160
17:17:53
605
0,00%
66,9200
107
-0,03%
66,9000
AMS
5,21%
-0,83%
-1,38%
7,35%
16,40%
141,77%
1 RESIS.
10 COMPRA
67,1400
1,82%
66,0000
0,09%
12.725.507
65,9400
66,1600
0,33%
450.499.205
30.147.406.799
ArcelorMittal
23,9800
0,25%
105.776
17:17:37
1.162
0,04%
23,9900
1.547
-0,04%
23,9700
MTS
-5,01%
0,00%
9,01%
9,26%
-8,13%
-15,40%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.536.508
23,9200
24,1000
0,75%
852.809.772
20.450.378.333
Banco Sabadell
1,8145
-1,63%
9.956.231
17:17:55
15.352
0,03%
1,8150
23.759
-0,03%
1,8140
SAB
73,37%
-1,57%
-2,24%
49,56%
243,37%
31,68%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
18.065.581
1,8445
1,8480
0,19%
5.440.221.447
9.871.281.816
Banco Santander
4,3565
-3,78%
42.251.547
17:17:53
13.323
0,00%
4,3565
6.261
-0,01%
4,3560
SAN
20,25%
-4,64%
-3,30%
21,51%
59,27%
-4,32%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
184.068.865
4,5275
4,5250
-0,06%
15.494.273.572
67.500.802.816
Bankinter
7,5100
-2,77%
2.343.859
17:17:52
1.847
0,03%
7,5120
700
0,00%
7,5100
BKT
33,62%
-2,23%
0,16%
23,67%
93,90%
113,76%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.602.381
7,7240
7,6400
-1,09%
898.866.154
6.750.484.817
BBVA
9,1500
-1,12%
6.189.938
17:17:54
6.247
0,02%
9,1520
952
0,00%
9,1500
BBVA
18,89%
-2,33%
0,18%
16,92%
107,49%
86,47%
Sin Inciden.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
56.637.933
9,2540
9,2740
0,22%
5.763.285.465
52.734.062.005
Caixabank
5,2220
-4,43%
11.145.985
17:17:53
8.534
0,00%
5,2220
12.351
-0,04%
5,2200
CABK
56,40%
-6,74%
-1,79%
41,29%
173,11%
99,98%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
58.204.334
5,4640
5,4540
-0,18%
7.268.087.682
37.953.953.875
Cellnex Telecom
32,5100
3,08%
685.017
17:17:51
905
0,03%
32,5200
522
0,00%
32,5100
CLNX
-8,83%
2,52%
-6,01%
-4,32%
-37,51%
0,00%
4 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
22.269.903
31,5400
31,6100
0,22%
706.475.375
22.967.514.441
Acciona Energia
19,8600
2,00%
328.077
17:17:45
118
0,05%
19,8700
1.730
0,00%
19,8600
ANE
-27,56%
1,85%
3,23%
-21,54%
-32,89%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.515.609
19,4700
19,6600
0,98%
324.761.830
6.449.769.944
Enagas
12,8600
1,34%
359.800
17:17:52
3.842
0,08%
12,8700
6.429
0,00%
12,8600
ENG
-9,02%
1,42%
-3,16%
-11,28%
-12,54%
1,24%
4 RESIS.
nEUTRAL
12,8900
1,58%
12,6900
0,00%
4.627.028
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,3100
2,47%
737.015
17:17:52
12.179
0,05%
20,3200
2.838
-0,05%
20,3000
ELE
12,99%
2,58%
3,94%
10,82%
28,20%
162,61%
2 RESIS.
12 COMPRA
20,3100
2,47%
19,8650
0,23%
14.968.775
19,8200
19,9400
0,61%
1.058.752.117
21.503.255.496
Ferrovial
37,2400
1,42%
493.641
17:17:55
2.513
0,05%
37,2600
2.456
0,00%
37,2400
FER
14,01%
1,36%
-1,09%
21,84%
45,93%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
18.383.191
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,1200
1,77%
141.113
17:17:52
1.138
0,00%
24,1200
126
-0,08%
24,1000
FDR
29,96%
-0,50%
5,34%
30,21%
-25,06%
913,10%
2 RESIS.
8 COMPRA
24,2400
2,28%
23,8000
0,42%
3.403.646
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,5450
1,39%
877.538
17:17:54
2.976
0,05%
10,5500
6.564
-0,09%
10,5350
GRF
-31,77%
-4,45%
4,52%
-16,37%
-39,45%
-35,36%
3 RESIS.
8 COMPRA
10,6800
2,69%
10,4100
0,10%
9.253.638
10,4000
10,4350
0,34%
426.129.798
4.493.538.720
Iberdrola
13,5600
1,76%
4.294.806
17:17:54
11.989
0,04%
13,5650
3.259
0,00%
13,5600
IBE
19,61%
1,27%
-1,99%
27,97%
54,63%
242,42%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
58.237.569
13,3250
13,3750
0,38%
6.364.251.000
86.299.243.560
Inditex
52,8400
2,01%
675.764
17:17:52
2.442
0,04%
52,8600
1.513
0,00%
52,8400
ITX
38,31%
3,72%
-1,01%
48,14%
86,38%
194,66%
2 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
35.707.370
51,8000
52,0000
0,39%
3.116.652.000
164.683.891.680
Indra
16,5300
0,30%
300.486
17:17:37
2.780
0,06%
16,5400
2.299
-0,06%
16,5200
IDR
19,64%
0,36%
-3,84%
16,63%
68,14%
107,42%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.967.034
16,4800
16,4400
-0,24%
176.654.402
2.920.097.265
Inmob Colonial
5,5400
0,54%
1.382.679
17:17:47
12.047
0,09%
5,5450
11.473
-0,09%
5,5350
COL
-11,47%
0,36%
-4,97%
-1,21%
-25,78%
10,94%
Sin Inciden.
nEUTRAL
5,5450
0,64%
5,3800
-2,36%
7.660.042
5,5100
5,3900
-2,18%
627.344.687
3.475.489.566
IAG
2,9500
-0,27%
6.090.906
17:17:52
14.405
0,03%
2,9510
12.804
-0,03%
2,9490
IAG
67,92%
2,07%
14,41%
64,13%
69,23%
6,64%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
17.968.173
2,9580
2,9500
-0,27%
4.971.476.010
14.665.854.230
Labor Farmac Rovi
62,8500
1,62%
51.893
17:17:49
743
0,08%
62,9000
633
-0,08%
62,8000
ROVI
5,78%
1,21%
-18,15%
21,16%
8,65%
688,20%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
3.261.475
61,8500
61,8500
0,00%
51.235.762
3.220.167.642
Logista
30,3600
1,34%
122.172
17:17:55
1.385
0,00%
30,3600
1.893
-0,13%
30,3200
LOG
33,20%
3,41%
10,32%
38,99%
117,01%
256,88%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.709.142
29,9600
29,9800
0,07%
132.750.000
4.030.290.000
Mapfre
2,5960
0,23%
1.586.781
17:17:24
17.016
0,08%
2,5980
27.180
-0,08%
2,5940
MAP
38,93%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
4.119.283
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,3300
4,03%
739.591
17:17:55
2.856
0,00%
10,3300
8.106
-0,10%
10,3200
MRL
3,46%
4,09%
-2,55%
22,59%
22,69%
68,72%
2 RESIS.
2 COMPRA
10,3400
4,13%
9,9850
0,55%
7.639.975
9,9300
10,0100
0,81%
563.724.899
5.823.278.207
Naturgy
22,7800
1,52%
124.205
17:17:43
8.586
0,09%
22,8000
3.424
0,00%
22,7800
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.829.390
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,4200
2,86%
116.960
17:17:27
432
0,05%
19,4300
63
-0,03%
19,4150
PUIG
0,00%
1,49%
1,41%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.271.363
18,8800
19,1000
1,17%
174.819.678
3.394.998.147
Red Electrica
17,0100
1,98%
278.582
17:17:50
2.050
0,06%
17,0200
3.619
0,00%
17,0100
REE
21,43%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.738.680
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8650
-0,13%
1.213.934
17:17:52
9.675
0,00%
11,8650
3.757
-0,04%
11,8600
REP
-5,95%
1,67%
-0,63%
-8,13%
32,90%
16,31%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
14.403.327
11,8800
11,9200
0,34%
1.177.396.053
13.969.804.169
Sacyr
3,0300
-0,59%
1.455.415
17:17:38
19.292
0,00%
3,0300
18.229
-0,13%
3,0260
SCYR
1,32%
1,61%
-3,62%
5,57%
58,36%
33,54%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
4.409.907
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,9100
3,54%
831.377
17:17:50
1.307
0,00%
8,9100
3.626
-0,11%
8,9000
SLR
-52,12%
-12,77%
-12,08%
-44,48%
-46,62%
982,93%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.407.569
8,6050
8,6500
0,52%
124.950.876
1.113.312.305
Telefonica
4,2850
0,49%
5.206.501
17:17:38
844
0,00%
4,2850
14.512
-0,02%
4,2840
TEF
25,80%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
22.309.857
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2310
-0,40%
11.507.650
17:17:35
9.812
0,00%
1,2310
30.766
-0,08%
1,2300
UNI
44,67%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
14.165.917
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
