Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.022,4
-0,16%
27.322.528
12:08:01
0
-
0,0000
0
-
0,0000
INDI
20,93%
1,62%
-0,63%
26,97%
71,71%
30,23%
Sin Inciden.
12 COMPRA
14.086,3
0,30%
14.015,4
-0,21%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
159,1000
1,73%
21.287
12:08:00
109
0,06%
159,2000
106
-0,06%
159,0000
ANA
46,37%
5,78%
6,35%
48,65%
-1,97%
223,73%
3 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
3.386.762
156,4000
157,4000
0,64%
54.856.653
8.727.693.492
Acerinox
10,7200
-0,83%
215.287
12:08:01
3.268
0,09%
10,7300
1.613
0,00%
10,7200
ACX
17,09%
-0,28%
-1,47%
15,65%
43,06%
43,12%
Sin Inciden.
8 COMPRA
10,8900
0,74%
10,6900
-1,11%
2.307.877
10,8100
10,8900
0,74%
249.335.371
2.672.875.177
ACS
56,4000
-0,88%
34.469
12:08:04
571
0,09%
56,4500
514
0,00%
56,4000
ACS
17,53%
-2,42%
-2,67%
47,21%
197,34%
235,93%
Sin Inciden.
-4 VENTA
56,9500
0,09%
56,3500
-0,97%
1.944.052
56,9000
56,8500
-0,09%
271.664.594
15.321.883.102
AENA
22,5450
-0,42%
45.399
12:07:33
593
0,07%
22,5600
667
0,00%
22,5450
AENA
14,21%
0,67%
-4,78%
18,12%
82,36%
0,00%
1 SOPOR.
-4 VENTA
22,6800
0,18%
22,5400
-0,44%
1.023.520
22,6400
22,6150
-0,11%
1.500.000.000
33.817.500.000
Amadeus
70,0200
-0,65%
113.341
12:08:04
435
0,03%
70,0400
1.192
-0,03%
70,0000
AMS
3,44%
2,04%
-4,75%
11,53%
37,60%
122,23%
Sin Inciden.
-6 VENTA
70,6800
0,28%
69,8000
-0,96%
7.936.137
70,4800
70,4800
0,00%
450.499.205
31.543.954.334
ArcelorMittal
27,8000
-0,29%
76.256
12:07:43
124
0,00%
27,8000
384
-0,07%
27,7800
MTS
25,19%
3,19%
5,45%
31,50%
34,40%
12,39%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,7800
-0,36%
2.119.917
27,8800
28,0600
0,65%
852.809.772
23.708.111.662
Banco Sabadell
2,8680
0,88%
6.964.101
12:08:04
14.235
0,07%
2,8700
12.162
0,00%
2,8680
SAB
60,28%
8,35%
3,09%
68,22%
351,09%
100,21%
1 RESIS.
12 COMPRA
2,8800
1,30%
2,8430
0,00%
19.973.042
2,8430
2,8500
0,25%
5.288.229.262
15.166.641.523
Banco Santander
7,0730
-0,66%
4.649.130
12:08:00
2.228
0,03%
7,0750
3.297
0,01%
7,0740
SAN
61,14%
2,83%
1,16%
66,71%
198,24%
68,90%
Sin Inciden.
12 COMPRA
7,1500
0,42%
7,0630
-0,80%
32.883.296
7,1200
7,1400
0,28%
14.885.325.372
105.283.906.356
Bankinter
11,3000
0,53%
203.436
12:08:04
3.180
0,04%
11,3050
1.651
-0,09%
11,2900
BKT
51,77%
3,62%
0,75%
59,19%
133,62%
244,91%
1 RESIS.
12 COMPRA
11,3500
0,98%
11,2250
-0,13%
2.298.827
11,2400
11,2700
0,27%
898.866.154
10.157.187.540
BBVA
13,0900
0,42%
1.225.015
12:08:03
3.812
0,04%
13,0950
987
0,00%
13,0900
BBVA
43,95%
2,74%
-0,42%
46,43%
271,21%
157,01%
1 RESIS.
12 COMPRA
13,1550
0,92%
13,0300
-0,04%
16.035.446
13,0350
13,0600
0,19%
5.763.285.465
75.441.406.737
Caixabank
7,5040
0,91%
1.494.635
12:08:00
3.957
0,05%
7,5080
3.771
0,00%
7,5040
CABK
49,69%
3,27%
0,00%
60,83%
182,50%
201,60%
1 RESIS.
12 COMPRA
7,5480
1,51%
7,4680
0,43%
11.215.741
7,4360
7,4980
0,83%
7.085.565.456
53.170.083.182
Cellnex Telecom
33,2700
-1,01%
120.122
12:07:53
1.178
-0,03%
33,2600
704
-0,12%
33,2300
CLNX
9,05%
0,85%
-1,77%
6,56%
-12,70%
141,37%
Sin Inciden.
nEUTRAL
33,7800
0,51%
33,2500
-1,07%
3.996.459
33,6100
33,7300
0,36%
706.475.375
23.504.435.726
Acciona Energia
21,2400
2,81%
209.645
12:06:18
769
0,19%
21,2800
2.411
0,00%
21,2400
ANE
22,06%
8,64%
10,23%
14,04%
-39,41%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
4.452.860
20,6600
20,8000
0,68%
324.761.830
6.897.941.269
Enagas
13,5850
0,26%
308.238
12:07:40
1.092
0,04%
13,5900
544
0,00%
13,5850
ENG
15,32%
-4,86%
-4,02%
8,74%
-13,54%
14,90%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5150
-0,26%
4.187.413
13,5500
13,5150
-0,26%
261.990.074
3.559.135.155
Endesa
26,5400
-1,01%
266.453
12:08:01
396
0,04%
26,5500
1.810
0,00%
26,5400
ELE
34,94%
0,75%
1,72%
57,68%
72,22%
197,47%
2 SOPOR.
4 COMPRA
26,6400
-0,63%
26,3100
-1,86%
7.071.663
26,8100
26,3900
-1,57%
1.058.752.117
28.099.281.185
Ferrovial
44,6400
-0,31%
31.792
12:07:33
313
0,04%
44,6600
337
0,00%
44,6400
FER
10,59%
-0,40%
-0,38%
23,07%
92,41%
0,00%
Sin Inciden.
6 COMPRA
44,8000
0,04%
44,5300
-0,56%
1.419.195
44,7800
44,7600
-0,04%
733.755.372
32.754.839.806
Fluidra
22,2200
1,00%
132.592
12:08:04
2.155
0,09%
22,2400
1.809
-0,09%
22,2000
FDR
-4,19%
6,68%
4,12%
17,54%
28,50%
796,14%
1 RESIS.
10 COMPRA
22,4200
1,91%
22,0400
0,18%
2.946.194
22,0000
22,1200
0,55%
192.129.070
4.269.107.935
Grifols A
10,6050
0,05%
627.247
12:07:55
1.883
0,00%
10,6050
1.921
-0,09%
10,5950
GRF
15,93%
3,37%
9,68%
25,83%
-43,14%
-36,38%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5750
-0,24%
6.651.954
10,6000
10,6500
0,47%
426.129.798
4.519.106.508
Iberdrola
16,2450
-0,28%
1.114.517
12:08:02
6.846
0,03%
16,2500
2.700
0,00%
16,2450
IBE
24,23%
-0,79%
2,14%
38,64%
79,82%
284,42%
Sin Inciden.
nEUTRAL
16,2950
0,03%
16,2150
-0,46%
18.105.329
16,2900
16,2700
-0,12%
6.440.561.000
104.626.913.445
Inditex
43,8300
-0,36%
191.157
12:08:00
1.235
0,05%
43,8500
322
0,00%
43,8300
ITX
-10,15%
1,53%
-7,01%
-0,83%
122,24%
97,71%
Sin Inciden.
-12 VENTA
44,1500
0,36%
43,7600
-0,52%
8.378.411
43,9900
44,1400
0,34%
3.116.652.000
136.602.857.160
Indra
35,5800
-0,78%
270.207
12:08:02
1.128
0,00%
35,5800
828
-0,11%
35,5400
IDR
108,31%
6,40%
-1,71%
90,36%
319,46%
315,55%
Sin Inciden.
10 COMPRA
36,1800
0,89%
35,3000
-1,56%
9.613.965
35,8600
36,1400
0,78%
176.654.402
6.285.363.623
Inmob Colonial
6,0000
-0,25%
405.068
12:07:43
4.003
0,00%
6,0000
14.314
-0,17%
5,9900
COL
21,86%
0,93%
3,30%
13,11%
12,30%
16,38%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9950
-0,33%
2.430.408
6,0150
6,0150
0,00%
627.344.687
3.764.068.122
IAG
3,9690
-0,33%
2.183.760
12:08:04
2.562
0,00%
3,9690
7.286
-0,05%
3,9670
IAG
11,08%
1,95%
1,52%
100,59%
225,01%
16,84%
Sin Inciden.
12 COMPRA
4,0090
0,68%
3,9570
-0,63%
8.667.343
3,9820
3,9770
-0,13%
4.971.476.010
19.731.788.284
Labor Farmac Rovi
55,5000
-0,45%
21.796
12:07:30
311
0,09%
55,5500
5
0,00%
55,5000
ROVI
-11,83%
2,40%
3,06%
-33,75%
2,36%
343,48%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
1.209.678
55,7500
55,9000
0,27%
51.235.762
2.843.584.791
Logista
27,9800
-0,07%
61.666
12:07:41
1.759
0,00%
27,9800
1.881
-0,07%
27,9600
LOG
1,05%
1,67%
-0,99%
12,98%
85,07%
178,94%
Sin Inciden.
nEUTRAL
28,1000
0,36%
27,9800
-0,07%
1.725.415
28,0000
28,1000
0,36%
132.750.000
3.714.345.000
Mapfre
3,4740
0,52%
330.508
12:07:14
2.704
0,12%
3,4780
10.686
0,00%
3,4740
MAP
45,99%
1,99%
3,14%
72,82%
150,29%
117,49%
Sin Inciden.
12 COMPRA
3,4900
0,98%
3,4580
0,06%
1.148.185
3,4560
3,4580
0,06%
3.079.553.273
10.698.368.070
Merlin Prop
11,2100
0,54%
269.645
12:07:27
1.001
0,00%
11,2100
359
-0,09%
11,2000
MRL
12,75%
1,91%
4,96%
10,02%
47,88%
55,58%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1900
0,36%
3.022.720
11,1500
11,1900
0,36%
563.724.899
6.319.356.118
Naturgy
27,1800
0,07%
86.082
12:07:45
239
0,07%
27,2000
1.953
0,00%
27,1800
NTGY
19,08%
2,64%
4,70%
37,04%
12,11%
129,30%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
2.339.709
27,1600
27,1200
-0,15%
969.613.801
26.354.103.111
Puig Brands
17,1400
0,35%
90.044
12:07:58
468
0,00%
17,1400
145
-0,06%
17,1300
PUIG
-3,90%
5,88%
0,65%
-34,20%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1300
0,29%
1.543.354
17,0800
17,2500
1,00%
174.819.678
2.996.409.281
Red Electrica
18,2900
0,44%
96.503
12:07:44
2.193
0,05%
18,3000
678
0,00%
18,2900
REE
12,19%
-1,19%
1,56%
14,70%
13,51%
71,48%
Sin Inciden.
10 COMPRA
18,3400
0,71%
18,2100
0,00%
1.765.040
18,2100
18,2100
0,00%
541.080.000
9.896.353.200
REPSOL
12,8100
0,83%
1.619.578
12:07:45
3.714
0,04%
12,8150
3.115
0,00%
12,8100
REP
14,08%
3,30%
5,60%
-7,45%
13,60%
46,28%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
20.746.794
12,7050
12,8350
1,02%
1.157.396.053
14.826.243.439
Sacyr
3,5320
0,34%
857.273
12:07:02
7.602
-0,23%
3,5240
10.064
-0,34%
3,5200
SCYR
15,36%
3,01%
0,29%
11,42%
68,49%
49,69%
Sin Inciden.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
3.027.888
3,5200
3,5400
0,57%
796.857.798
2.814.501.743
Solaria Energia
10,1650
-0,49%
324.982
12:08:04
4.312
0,10%
10,1750
698
-0,05%
10,1600
SLR
30,07%
1,34%
21,33%
-9,11%
-50,77%
977,25%
Sin Inciden.
12 COMPRA
10,3500
1,32%
10,1350
-0,78%
3.303.442
10,2150
10,2800
0,64%
124.950.876
1.270.125.655
Telefonica
4,5250
-0,66%
1.339.613
12:08:00
4.811
0,02%
4,5260
2.428
-0,02%
4,5240
TEF
18,70%
1,00%
0,11%
22,51%
16,59%
-33,87%
1 SOPOR.
10 COMPRA
4,5830
0,61%
4,5250
-0,66%
6.061.749
4,5550
4,5660
0,24%
5.670.161.554
25.657.481.032
UNICAJA
2,0200
1,35%
1.208.900
12:07:20
18.310
0,00%
2,0200
41.671
-0,10%
2,0180
UNI
65,97%
4,28%
5,04%
73,93%
168,26%
0,00%
Sin Inciden.
12 COMPRA
2,0220
1,46%
1,9970
0,20%
2.441.978
1,9930
2,0000
0,35%
2.571.434.468
5.194.297.625
MODO PRO
