Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.194,0
0,41%
0
13:50:45
0
-
0,0000
0
-
0,0000
INDI
5,12%
3,04%
3,72%
46,64%
96,66%
114,25%
Sin Inciden.
12 COMPRA
18.239,7
0,67%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
183,2000
0,60%
14.140
13:50:44
56
0,05%
183,3000
161
-0,05%
183,1000
ANA
-1,45%
0,66%
-3,83%
74,77%
10,88%
275,02%
1 RESIS.
10 COMPRA
183,7000
0,88%
181,6000
-0,27%
2.590.448
182,1000
182,2000
0,05%
54.856.653
10.049.738.830
Acerinox
12,7000
-1,17%
514.444
13:50:44
2.551
0,00%
12,7000
1.583
-0,08%
12,6900
ACX
2,78%
-0,86%
0,09%
36,44%
53,30%
140,03%
Sin Inciden.
2 COMPRA
12,8400
-0,08%
12,6500
-1,56%
6.533.439
12,8500
12,8400
-0,08%
249.335.371
3.166.559.212
ACS
96,4500
0,05%
66.444
13:50:42
441
0,00%
96,4500
296
-0,10%
96,3500
ACS
14,23%
2,83%
13,23%
102,92%
296,61%
640,23%
Sin Inciden.
12 COMPRA
97,0000
0,62%
95,2500
-1,19%
6.408.524
96,4000
96,5000
0,10%
271.664.594
26.202.050.091
AENA
27,0400
1,77%
265.968
13:50:41
891
0,00%
27,0400
174
-0,04%
27,0300
AENA
13,52%
6,22%
13,97%
29,43%
91,69%
0,00%
3 RESIS.
12 COMPRA
27,1400
2,15%
26,5600
-0,04%
7.191.775
26,5700
26,6100
0,15%
1.500.000.000
40.560.000.000
Amadeus
53,2400
-1,59%
442.689
13:50:45
243
-0,04%
53,2200
1.057
-0,08%
53,2000
AMS
-14,56%
-5,42%
-14,17%
-24,61%
-9,39%
66,19%
1 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
23.568.762
54,1000
53,6000
-0,92%
450.499.205
23.984.577.674
ArcelorMittal
48,4700
-0,47%
92.969
13:50:43
123
0,00%
48,4700
598
-0,08%
48,4300
MTS
24,06%
3,61%
21,75%
102,92%
77,90%
364,56%
Sin Inciden.
12 COMPRA
48,7800
0,16%
47,6900
-2,07%
4.506.207
48,7000
48,4400
-0,53%
775.000.000
37.564.250.000
Banco Sabadell
3,4140
0,41%
4.643.263
13:50:45
11.148
0,06%
3,4160
5.142
0,00%
3,4140
SAB
1,46%
6,58%
-1,25%
63,83%
265,21%
238,57%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
15.852.100
3,4000
3,3990
-0,03%
5.023.677.732
17.150.835.777
Banco Santander
10,8220
-2,38%
29.794.561
13:50:46
2.154
0,06%
10,8280
1.187
-0,02%
10,8200
SAN
7,47%
1,28%
4,70%
121,70%
243,64%
334,15%
3 SOPOR.
6 COMPRA
10,8500
-2,13%
10,5300
-5,02%
322.436.739
11,0860
10,6200
-4,20%
14.689.319.502
158.967.815.651
Bankinter
14,9300
1,46%
267.429
13:50:44
175
0,03%
14,9350
2.354
0,00%
14,9300
BKT
5,48%
4,57%
2,73%
90,62%
179,94%
393,34%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
3.992.715
14,7150
14,7500
0,24%
898.866.154
13.420.071.679
BBVA
22,1300
0,45%
2.952.449
13:50:46
2.956
0,09%
22,1500
2.869
0,05%
22,1400
BBVA
10,37%
4,85%
8,15%
112,11%
287,01%
552,80%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
65.337.696
22,0300
22,0300
0,00%
5.708.968.700
126.339.477.331
Caixabank
11,5050
0,92%
1.536.374
13:50:46
3.624
0,04%
11,5100
3.091
0,00%
11,5050
CABK
10,15%
8,01%
7,86%
105,37%
275,77%
658,29%
Sin Inciden.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
17.675.983
11,4000
11,4500
0,44%
7.024.520.689
80.817.110.527
Cellnex Telecom
27,6500
6,31%
1.469.622
13:50:45
694
0,04%
27,6600
1.260
-0,07%
27,6300
CLNX
2,20%
7,42%
1,76%
-12,73%
-23,33%
94,50%
3 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
40.635.048
26,0100
26,1500
0,54%
682.410.971
18.868.663.348
Acciona Energia
21,6600
0,56%
53.851
13:50:44
2.098
0,00%
21,6600
2.664
-0,18%
21,6200
ANE
-3,30%
-0,09%
-6,31%
23,97%
-36,60%
0,00%
1 RESIS.
4 COMPRA
21,7000
0,74%
21,4600
-0,37%
1.166.413
21,5400
21,5200
-0,09%
324.761.830
7.034.341.238
Enagas
14,2400
1,64%
654.542
13:50:40
2.889
0,04%
14,2450
337
-0,04%
14,2350
ENG
8,29%
3,15%
6,51%
24,49%
13,23%
16,52%
4 RESIS.
12 COMPRA
14,2450
1,68%
14,0250
0,11%
9.320.678
14,0100
14,0400
0,21%
261.990.074
3.730.738.654
Endesa
31,3100
0,19%
313.100
13:50:44
617
0,00%
31,3100
330
-0,06%
31,2900
ELE
3,86%
0,74%
2,22%
50,56%
109,47%
244,92%
Sin Inciden.
12 COMPRA
31,4500
0,64%
31,1700
-0,26%
9.803.161
31,2500
31,2200
-0,10%
1.058.752.117
33.149.528.783
Ferrovial
58,4400
0,52%
64.078
13:50:25
266
-0,10%
58,3800
184
-0,14%
58,3600
FER
5,60%
2,82%
5,53%
45,15%
125,21%
0,00%
Sin Inciden.
12 COMPRA
58,5800
0,76%
57,9200
-0,38%
3.744.718
58,1400
58,0800
-0,10%
733.755.372
42.880.663.940
Fluidra
25,1000
-0,48%
75.450
13:50:32
1.515
0,08%
25,1200
400
-0,08%
25,0800
FDR
8,38%
0,24%
6,89%
9,13%
53,23%
889,48%
1 SOPOR.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
1.893.795
25,2200
25,3200
0,40%
192.129.070
4.822.439.657
Grifols A
10,9700
0,37%
277.652
13:50:19
1.768
0,00%
10,9700
461
-0,09%
10,9600
GRF
2,52%
-0,32%
-2,28%
36,31%
-18,88%
-37,37%
Sin Inciden.
2 COMPRA
11,0050
0,69%
10,8600
-0,64%
3.045.842
10,9300
10,9800
0,46%
426.129.798
4.674.643.884
Iberdrola
19,1400
0,76%
1.697.154
13:50:44
598
0,00%
19,1400
3.048
-0,03%
19,1350
IBE
5,06%
1,78%
4,00%
45,11%
102,55%
337,46%
Sin Inciden.
12 COMPRA
19,1900
1,03%
18,9650
-0,16%
32.483.528
18,9950
19,0600
0,34%
6.757.845.603
129.345.164.841
Inditex
56,0000
2,26%
347.340
13:50:45
1.748
0,04%
56,0200
1.043
-0,04%
55,9800
ITX
-0,60%
3,40%
-0,67%
10,69%
113,04%
154,74%
1 RESIS.
12 COMPRA
56,1800
2,59%
54,7600
0,00%
19.451.040
54,7600
54,7600
0,00%
3.116.652.000
174.532.512.000
Indra
47,5600
-4,15%
1.050.399
13:50:40
988
0,13%
47,6200
458
0,00%
47,5600
IDR
-2,02%
-12,34%
-4,03%
184,42%
332,61%
491,85%
1 SOPOR.
-6 VENTA
49,5000
-0,24%
47,3200
-4,64%
49.956.976
49,6200
49,5000
-0,24%
176.654.402
8.401.683.359
Inmob Colonial
5,3800
2,77%
1.232.163
13:49:52
11.562
0,09%
5,3850
2.512
0,00%
5,3800
COL
-1,56%
2,77%
0,94%
4,91%
-11,45%
9,80%
4 RESIS.
8 COMPRA
5,4200
3,53%
5,2400
0,10%
6.629.037
5,2350
5,2650
0,57%
627.344.687
3.375.114.416
IAG
5,0320
0,32%
3.745.897
13:50:45
3.177
0,00%
5,0320
6.412
-0,04%
5,0300
IAG
5,96%
4,04%
4,02%
23,18%
171,74%
49,93%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
18.849.354
5,0160
5,0180
0,04%
4.727.201.147
23.787.276.172
Labor Farmac Rovi
72,7500
-0,14%
27.043
13:50:26
530
0,14%
72,8500
292
0,00%
72,7500
ROVI
14,57%
-0,34%
14,84%
13,40%
94,50%
481,07%
Sin Inciden.
8 COMPRA
72,9500
0,14%
71,9500
-1,24%
1.967.378
72,8500
72,6000
-0,34%
51.235.762
3.727.401.686
Logista
31,8400
1,47%
161.266
13:50:18
1.737
0,00%
31,8400
84
-0,06%
31,8200
LOG
5,71%
4,33%
5,72%
16,88%
53,93%
206,00%
3 RESIS.
12 COMPRA
31,9000
1,66%
31,3600
-0,06%
5.134.709
31,3800
31,4400
0,19%
132.750.000
4.226.760.000
Mapfre
3,9460
0,71%
474.432
13:50:45
4.816
-0,05%
3,9440
1.753
-0,10%
3,9420
MAP
-7,85%
1,81%
-7,38%
54,47%
154,44%
289,26%
1 RESIS.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.872.109
3,9180
3,9200
0,05%
3.079.553.273
12.151.917.215
Merlin Prop
12,9900
0,70%
211.632
13:50:23
3.688
0,00%
12,9900
3.979
-0,15%
12,9700
MRL
4,51%
1,97%
5,19%
21,04%
58,75%
66,91%
Sin Inciden.
12 COMPRA
13,0000
0,78%
12,7600
-1,09%
2.749.100
12,9000
12,9000
0,00%
563.724.899
7.322.786.438
Naturgy
26,6600
0,60%
261.980
13:50:44
2.050
0,08%
26,6800
2.074
0,00%
26,6600
NTGY
2,85%
1,60%
3,33%
15,76%
21,29%
177,27%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
6.984.387
26,5000
26,4600
-0,15%
969.613.801
25.849.903.935
Puig Brands
17,0600
1,67%
368.824
13:50:20
1.718
0,00%
17,0600
2.723
-0,12%
17,0400
PUIG
14,73%
2,16%
14,82%
-6,89%
0,00%
0,00%
1 RESIS.
12 COMPRA
17,1300
2,09%
16,7200
-0,36%
6.292.137
16,7800
16,8000
0,12%
174.819.678
2.982.423.707
Red Electrica
14,9400
2,05%
581.921
13:50:42
3.172
0,07%
14,9500
1.981
-0,07%
14,9300
REE
-0,21%
2,96%
-0,80%
-4,78%
8,61%
37,71%
3 RESIS.
4 COMPRA
15,1100
3,21%
14,6200
-0,14%
8.693.900
14,6400
14,6500
0,07%
541.080.000
8.083.735.200
REPSOL
16,7700
2,22%
2.620.078
13:50:20
3.337
0,03%
16,7750
1.019
-0,03%
16,7650
REP
8,60%
5,01%
5,39%
56,74%
42,15%
240,94%
3 RESIS.
12 COMPRA
16,7800
2,29%
16,4600
0,34%
43.938.708
16,4050
16,5000
0,58%
1.105.374.336
18.537.127.615
Sacyr
4,0880
1,14%
617.807
13:50:32
1.539
0,05%
4,0900
636
0,00%
4,0880
SCYR
7,05%
2,82%
5,46%
30,19%
63,66%
293,00%
2 RESIS.
12 COMPRA
4,0980
1,39%
4,0420
0,00%
2.525.595
4,0420
4,0600
0,45%
796.857.798
3.257.554.678
Solaria Energia
18,0550
-0,63%
377.833
13:50:14
826
0,08%
18,0700
257
-0,06%
18,0450
SLR
-0,52%
-0,74%
-0,47%
134,04%
-2,50%
3.193,64%
Sin Inciden.
8 COMPRA
18,2300
0,33%
17,8450
-1,79%
6.821.775
18,1700
18,1500
-0,11%
124.950.876
2.255.988.066
Telefonica
3,6110
4,18%
11.199.266
13:50:46
8.254
0,03%
3,6120
4.357
-0,03%
3,6100
TEF
3,38%
6,45%
3,42%
-1,05%
30,09%
-26,39%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
40.440.550
3,4660
3,4750
0,26%
5.670.161.554
20.474.953.371
UNICAJA
2,8500
0,78%
4.008.089
13:50:46
6.848
0,07%
2,8520
3.429
0,00%
2,8500
UNI
2,59%
0,28%
0,42%
112,68%
211,06%
0,00%
Sin Inciden.
4 COMPRA
2,8600
1,13%
2,8040
-0,85%
11.423.054
2,8280
2,8220
-0,21%
2.571.434.468
7.328.588.234
