Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	20.022,2	1,42%	0	11:27:35	0 - 0,0000 0 - 0,0000	INDI	15,68%	2 RESIS.	12 COMPRA	20.035,4 1,48%	19.927,7 0,94%	0	19.742,5	19.945,5	1,03%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	221,6000	-0,09%	10.600	11:27:32	22 0,00% 221,6000 50 -0,09% 221,4000	ANA	21,83%	Sin Inciden.	8 COMPRA	224,8000 1,35%	221,4000 -0,18%	2.348.960	221,8000	224,6000	1,26%	54.856.653	12.156.234.305	Acciona	ES0125220311	55	101
ACERINOX	15,6100	2,03%	167.666	11:27:36	2.199 0,06% 15,6200 1.129 -0,13% 15,5900	ACX	28,75%	1 RESIS.	-4 VENTA	15,6500 2,29%	15,4000 0,65%	2.617.266	15,3000	15,4900	1,24%	249.335.371	3.892.125.141	Acerinox	ES0132105018	55	101
ACS	90,9500	2,94%	87.254	11:27:33	164 0,00% 90,9500 191 -0,05% 90,9000	ACS	9,31%	1 RESIS.	NEUTRAL	91,4000 3,45%	89,9000 1,75%	7.935.751	88,3500	90,1000	1,98%	277.097.885	25.202.052.641	ACS	ES0167050915	55	101
AENA	29,0000	0,90%	309.157	11:27:32	1.205 0,07% 29,0200 240 0,00% 29,0000	AENA	21,75%	2 RESIS.	12 COMPRA	29,1000 1,25%	28,8000 0,21%	8.965.553	28,7400	28,9000	0,56%	1.500.000.000	43.500.000.000	AENA	ES0105046017	55	101
AMADEUS	61,9600	2,28%	85.572	11:27:36	734 0,03% 61,9800 79 -0,03% 61,9400	AMS	1,44%	2 RESIS.	12 COMPRA	62,0000 2,34%	60,8600 0,46%	5.302.041	60,5800	61,4000	1,35%	431.571.296	26.740.157.500	Amadeus	ES0109067019	55	101
ARCELORMITTAL	58,3200	2,60%	102.319	11:27:36	397 0,00% 58,3200 439 -0,10% 58,2600	MTS	50,45%	2 RESIS.	8 COMPRA	59,1000 3,98%	56,9200 0,14%	5.967.244	56,8400	57,9000	1,86%	775.000.000	45.198.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,7770	2,33%	8.099.681	11:27:34	7.325 0,00% 3,7770 2.900 -0,05% 3,7750	SAB	31,31%	3 RESIS.	12 COMPRA	3,7840 2,52%	3,7000 0,24%	30.592.495	3,6910	3,7000	0,24%	4.768.462.486	18.010.482.810	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,3400	2,44%	6.177.494	11:27:36	3.158 0,00% 11,3400 3.701 -0,04% 11,3360	SAN	15,35%	1 RESIS.	4 COMPRA	11,3860 2,85%	11,1940 1,12%	70.052.782	11,0700	11,2000	1,17%	14.556.482.801	165.070.514.963	Banco Santander	ES0113900J37	55	101
BANKINTER	15,0750	2,00%	341.463	11:27:35	2.308 0,03% 15,0800 1.950 -0,03% 15,0700	BKT	7,75%	3 RESIS.	4 COMPRA	15,1200 2,30%	14,8000 0,14%	5.147.555	14,7800	14,9750	1,32%	898.866.154	13.550.407.272	Bankinter	ES0113679I37	55	101
BBVA	23,8600	2,45%	1.565.823	11:27:35	2.734 0,04% 23,8700 6.038 -0,04% 23,8500	BBVA	24,87%	3 RESIS.	12 COMPRA	23,9300 2,75%	23,6600 1,59%	37.360.537	23,2900	23,7500	1,98%	5.510.865.297	131.489.245.986	BBVA	ES0113211835	55	101
CAIXABANK	12,5550	3,63%	1.992.557	11:27:32	6.350 0,00% 12,5550 2.344 -0,04% 12,5500	CABK	24,17%	3 RESIS.	12 COMPRA	12,5800 3,84%	12,2600 1,20%	25.016.553	12,1150	12,2900	1,44%	6.975.929.960	87.582.800.648	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,8000	0,11%	166.413	11:27:35	712 0,04% 26,8100 745 -0,04% 26,7900	CLNX	-0,94%	Sin Inciden.	10 COMPRA	27,0200 0,93%	26,7100 -0,22%	4.459.868	26,7700	26,9900	0,82%	664.106.024	17.798.041.443	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	22,5600	0,36%	28.662	11:27:21	193 0,09% 22,5800 416 -0,09% 22,5400	ANE	0,85%	1 RESIS.	12 COMPRA	22,7200 1,07%	22,4600 -0,09%	646.615	22,4800	22,5600	0,36%	324.761.830	7.326.626.885	Acciona Energia	ES0105563003	55	101
ENAGAS	17,7800	-0,73%	118.886	11:27:35	3.003 0,06% 17,7900 2.069 -0,06% 17,7700	ENG	39,98%	1 SOPOR.	10 COMPRA	17,9600 0,28%	17,7400 -0,95%	2.113.793	17,9100	17,8900	-0,11%	261.990.074	4.658.183.516	Enagas	ES0130960018	55	101
ENDESA	44,3200	0,27%	52.735	11:27:35	448 0,00% 44,3200 120 -0,05% 44,3000	ELE	51,20%	Sin Inciden.	10 COMPRA	44,5000 0,68%	44,0600 -0,32%	2.337.215	44,2000	44,5000	0,68%	1.023.738.244	45.372.078.974	Endesa	ES0130670112	55	101
FERROVIAL	54,8000	1,41%	189.167	11:27:25	1.301 0,04% 54,8200 590 -0,04% 54,7800	FER	-0,16%	2 RESIS.	10 COMPRA	55,0600 1,89%	54,3800 0,63%	10.366.352	54,0400	54,9200	1,63%	729.555.372	39.979.634.386	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,6400	0,72%	85.094	11:27:30	849 0,05% 19,6500 736 -0,10% 19,6200	FDR	-13,74%	1 RESIS.	12 COMPRA	19,7700 1,38%	19,5300 0,15%	1.671.246	19,5000	19,6700	0,87%	192.129.070	3.773.414.935	Fluidra	ES0137650018	55	101
GRIFOLS A	11,3850	0,04%	344.224	11:27:34	159 0,00% 11,3850 478 -0,04% 11,3800	GRF	7,39%	Sin Inciden.	12 COMPRA	11,4700 0,79%	11,3400 -0,35%	3.918.990	11,3800	11,4500	0,62%	426.129.798	4.851.487.750	Grifols A	ES0171996087	55	101
IBERDROLA	22,9700	0,04%	593.459	11:27:34	6.728 0,04% 22,9800 5.098 -0,04% 22,9600	IBE	28,61%	Sin Inciden.	12 COMPRA	23,1000 0,61%	22,8500 -0,48%	13.631.753	22,9600	23,0600	0,44%	6.673.141.516	153.282.060.623	Iberdrola	ES0144580Y14	55	101
INDITEX	60,3400	1,14%	234.959	11:27:33	627 0,00% 60,3400 189 -0,03% 60,3200	ITX	10,63%	1 RESIS.	12 COMPRA	60,5600 1,51%	59,9400 0,47%	14.177.426	59,6600	60,0000	0,57%	3.116.652.000	188.058.781.680	Inditex	ES0148396007	55	101
INDRA	59,5600	0,74%	240.239	11:27:32	604 0,03% 59,5800 218 -0,03% 59,5400	IDR	23,41%	Sin Inciden.	NEUTRAL	60,0000 1,49%	59,0200 -0,17%	14.308.635	59,1200	59,6000	0,81%	176.654.402	10.521.536.183	Indra	ES0118594417	55	101
INMOB COLONIAL	5,3200	0,57%	209.075	11:27:30	6.003 0,09% 5,3250 5.432 0,00% 5,3200	COL	3,29%	2 RESIS.	12 COMPRA	5,3250 0,66%	5,2950 0,09%	1.112.279	5,2900	5,3000	0,19%	612.844.687	3.260.333.735	Inmob Colonial	ES0139140174	55	101
IAG	5,4920	1,89%	3.592.181	11:27:36	1.038 0,00% 5,4920 7.294 -0,04% 5,4900	IAG	16,69%	1 RESIS.	12 COMPRA	5,5200 2,41%	5,4700 1,48%	19.728.258	5,3900	5,4880	1,82%	4.611.669.527	25.327.289.042	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	68,9500	-0,72%	19.887	11:27:36	351 0,07% 69,0000 152 -0,07% 68,9000	ROVI	10,48%	Sin Inciden.	12 COMPRA	69,7500 0,43%	68,7000 -1,08%	1.371.209	69,4500	69,7500	0,43%	51.235.762	3.532.705.790	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,1200	0,49%	31.589	11:27:15	1.159 0,05% 37,1400 150 0,00% 37,1200	LOG	31,22%	Sin Inciden.	12 COMPRA	37,1400 0,54%	36,9200 -0,05%	1.172.584	36,9400	37,0000	0,16%	132.750.000	4.927.680.000	Logista	ES0105027009	55	101
MAPFRE	4,2360	1,29%	427.186	11:27:23	4.233 0,05% 4,2380 45 0,00% 4,2360	MAP	1,59%	3 RESIS.	2 COMPRA	4,2420 1,43%	4,2020 0,48%	1.809.560	4,1820	4,2040	0,53%	3.079.553.273	13.044.987.664	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,9200	1,88%	294.827	11:27:30	918 0,08% 11,9300 4.237 -0,08% 11,9100	MRL	-4,01%	3 RESIS.	NEUTRAL	11,9800 2,39%	11,8000 0,85%	3.514.338	11,7000	11,8300	1,11%	620.000.000	7.390.400.000	Merlin Prop	ES0105025003	55	101
NATURGY	29,6600	-0,60%	99.201	11:27:34	825 0,07% 29,6800 702 0,00% 29,6600	NTGY	19,41%	Sin Inciden.	-2 VENTA	30,0000 0,54%	29,6000 -0,80%	2.942.302	29,8400	29,9800	0,47%	969.613.801	28.758.745.338	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,8300	-0,65%	48.724	11:27:21	666 0,05% 19,8400 191 -0,05% 19,8200	PUIG	36,84%	1 SOPOR.	8 COMPRA	20,1000 0,70%	19,7300 -1,15%	966.197	19,9600	20,1000	0,70%	174.819.678	3.466.674.215	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,6200	-0,32%	146.270	11:27:34	1.924 0,06% 15,6300 308 0,00% 15,6200	REE	8,56%	Sin Inciden.	12 COMPRA	15,7800 0,70%	15,5900 -0,51%	2.284.737	15,6700	15,7600	0,57%	541.080.000	8.451.669.600	Red Electrica	ES0173093024	55	101
REPSOL	28,4900	-2,96%	1.146.060	11:27:35	902 0,07% 28,5100 3.516 0,00% 28,4900	REP	89,16%	2 SOPOR.	-4 VENTA	29,2000 -0,54%	28,3400 -3,47%	32.651.249	29,3600	28,9900	-1,26%	1.089.606.334	31.042.884.456	REPSOL	ES0173516115	55	101
SACYR	4,2820	2,00%	1.115.405	11:27:29	2.379 0,00% 4,2820 11.223 -0,09% 4,2780	SCYR	12,36%	1 RESIS.	8 COMPRA	4,3020 2,48%	4,2440 1,10%	4.776.164	4,1980	4,2500	1,24%	805.780.142	3.450.350.568	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,7150	-0,83%	266.877	11:27:32	20 0,03% 16,7200 834 -0,06% 16,7050	SLR	-7,91%	Sin Inciden.	4 COMPRA	16,9550 0,59%	16,6600 -1,16%	4.460.849	16,8550	16,9000	0,27%	132.638.164	2.217.046.911	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4390	0,82%	1.916.321	11:27:35	1.153 0,03% 3,4400 6.262 0,00% 3,4390	TEF	2,39%	1 RESIS.	2 COMPRA	3,4450 1,00%	3,4130 0,06%	6.590.228	3,4110	3,4260	0,44%	5.670.161.554	19.499.685.584	Telefonica	ES0178430E18	55	101
UNICAJA	3,4700	2,48%	1.616.769	11:27:31	8.522 0,00% 3,4700 1.439 -0,06% 3,4680	UNI	32,81%	3 RESIS.	12 COMPRA	3,4740 2,60%	3,4260 1,18%	5.610.188	3,3860	3,4260	1,18%	2.571.434.468	8.922.877.604	UNICAJA	ES0180907000	55	101

Cuando abre subiendo luego baja...

Al menos hay volumen. Cuando ellos quieran la volverán a subir

Cuando sube en subasta baja 10-15 céntimos, cuando baja se va a mínimos ????????

7.84Robasta

Soltadon y subasta...

Grupo San Suflé

Suflé

Me temo será otro día típico en Grupo San Suflé

Grupo San Suflé

7.84
Robasta