Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.331,8
0,06%
70.973.130
16:41:55
0
-
0,0000
0
-
0,0000
INDI
0,06%
-0,05%
-0,05%
-0,05%
-0,05%
-0,05%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,9000
0,15%
55.718
16:41:52
453
0,07%
136,0000
202
0,00%
135,9000
ANA
25,02%
3,59%
16,71%
14,68%
-18,43%
158,44%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
7.572.076
135,7000
135,4000
-0,22%
54.856.653
7.455.019.143
Acerinox
10,7800
-0,37%
268.410
16:41:52
306
0,00%
10,7800
5.032
-0,09%
10,7700
ACX
17,74%
2,18%
10,86%
12,40%
24,80%
28,88%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.893.460
10,8200
10,7800
-0,37%
249.335.371
2.687.835.299
ACS
60,3500
-1,07%
118.455
16:41:58
493
0,08%
60,4000
1.096
0,00%
60,3500
ACS
25,76%
3,88%
17,32%
60,14%
187,32%
235,67%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
7.148.759
61,0000
60,1000
-1,48%
271.664.594
16.394.958.248
AENA
243,6000
0,41%
18.598
16:41:19
352
0,08%
243,8000
636
0,00%
243,6000
AENA
23,40%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
4.530.473
242,6000
242,6000
0,00%
150.000.000
36.540.000.000
Amadeus
74,3800
1,22%
215.114
16:41:58
335
0,00%
74,3800
647
-0,05%
74,3400
AMS
9,88%
3,75%
8,94%
14,54%
30,34%
97,35%
1 RESIS.
12 COMPRA
74,4800
1,36%
72,3800
-1,50%
16.000.179
73,4800
72,5800
-1,22%
450.499.205
33.508.130.868
ArcelorMittal
27,6700
0,11%
54.813
16:41:56
1.715
0,11%
27,7000
263
0,07%
27,6900
MTS
24,61%
-0,45%
16,97%
16,81%
5,22%
-3,87%
Sin Inciden.
12 COMPRA
27,7400
0,36%
27,3400
-1,09%
1.516.676
27,6400
27,5500
-0,33%
852.809.772
23.597.246.391
Banco Sabadell
2,7920
-1,17%
10.679.744
16:41:53
12.784
0,04%
2,7930
24.127
-0,04%
2,7910
SAB
56,03%
1,72%
12,39%
60,34%
355,44%
80,60%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
29.817.845
2,8250
2,8150
-0,35%
5.387.690.082
15.042.430.709
Banco Santander
7,0570
0,18%
17.514.794
16:41:59
4.953
0,01%
7,0580
1.653
-0,01%
7,0560
SAN
60,77%
2,36%
20,85%
51,68%
190,86%
56,78%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
123.601.901
7,0440
7,0400
-0,06%
15.152.492.322
106.931.138.316
Bankinter
11,7850
1,42%
778.806
16:41:57
1.392
0,08%
11,7950
851
0,04%
11,7900
BKT
56,14%
3,56%
20,92%
60,22%
158,61%
242,06%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
9.178.229
11,6200
11,6950
0,65%
898.866.154
10.593.137.625
BBVA
13,7450
-0,18%
2.833.236
16:41:59
3.895
0,04%
13,7500
2.843
0,00%
13,7450
BBVA
51,15%
2,42%
15,72%
47,34%
253,22%
155,24%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
38.942.829
13,7700
13,6650
-0,76%
5.763.285.465
79.216.358.716
Caixabank
7,6880
0,08%
3.960.928
16:41:57
355
0,03%
7,6900
4.807
0,00%
7,6880
CABK
53,36%
2,79%
18,99%
62,46%
205,81%
190,54%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
30.451.614
7,6820
7,6980
0,21%
7.174.937.846
55.160.922.160
Cellnex Telecom
33,7000
-0,18%
565.159
16:41:52
180
0,00%
33,7000
251
-0,03%
33,6900
CLNX
10,46%
4,02%
-3,83%
-2,58%
-16,72%
135,68%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
19.045.858
33,7600
33,5900
-0,50%
706.475.375
23.808.220.138
Acciona Energia
17,9300
-0,33%
196.825
16:41:21
712
0,11%
17,9500
374
0,00%
17,9300
ANE
0,73%
1,42%
12,67%
-14,63%
-50,00%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.529.072
17,9900
17,7100
-1,56%
324.761.830
5.822.979.612
Enagas
13,7900
0,95%
462.811
16:41:54
1.820
0,04%
13,7950
943
0,00%
13,7900
ENG
17,06%
5,39%
2,64%
8,98%
-13,18%
7,53%
2 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
6.382.164
13,6600
13,6500
-0,07%
261.990.074
3.612.843.120
Endesa
27,2700
0,44%
246.692
16:41:57
587
0,04%
27,2800
1.303
0,00%
27,2700
ELE
34,48%
6,16%
7,37%
56,98%
61,53%
184,86%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
6.727.291
27,1500
27,1400
-0,04%
1.058.752.117
28.872.170.231
Ferrovial
46,8000
0,73%
233.814
16:41:58
670
0,02%
46,8100
471
-0,02%
46,7900
FER
15,27%
4,33%
17,24%
29,58%
107,87%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
10.942.495
46,4600
46,4600
0,00%
729.559.951
34.143.405.707
Fluidra
21,8000
-0,27%
158.090
16:41:21
1.614
0,09%
21,8200
2.080
0,00%
21,8000
FDR
-7,31%
0,93%
10,89%
-8,11%
7,64%
762,51%
1 SOPOR.
4 COMPRA
22,2200
1,65%
21,7200
-0,64%
3.446.362
21,8600
22,1600
1,37%
192.129.070
4.188.413.726
Grifols A
9,5000
1,39%
1.913.970
16:41:58
600
0,06%
9,5060
1.374
0,00%
9,5000
GRF
3,85%
10,21%
17,75%
-3,92%
-52,21%
-45,19%
2 RESIS.
12 COMPRA
9,5580
2,01%
9,3680
-0,02%
18.182.715
9,3700
9,3720
0,02%
426.129.798
4.048.233.081
Iberdrola
16,1500
0,00%
1.645.100
16:41:58
18.079
0,00%
16,1500
4.849
-0,03%
16,1450
IBE
23,50%
5,77%
4,27%
37,15%
66,11%
261,76%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
26.568.365
16,1500
16,1200
-0,19%
6.440.561.000
104.015.060.150
Inditex
48,2300
-0,45%
487.385
16:41:58
594
0,02%
48,2400
795
-0,02%
48,2200
ITX
-1,13%
1,07%
4,78%
15,06%
162,97%
105,74%
Sin Inciden.
4 COMPRA
48,3000
-0,31%
47,6500
-1,65%
23.506.579
48,4500
48,0700
-0,78%
3.116.652.000
150.316.125.960
Indra
33,8400
1,68%
778.402
16:41:51
84
0,00%
33,8400
850
-0,06%
33,8200
IDR
98,13%
14,01%
22,29%
66,47%
268,56%
283,23%
Sin Inciden.
12 COMPRA
33,8800
1,80%
33,1200
-0,48%
26.341.124
33,2800
33,1800
-0,30%
176.654.402
5.977.984.964
Inmob Colonial
5,9400
-0,67%
373.157
16:41:10
2.290
0,08%
5,9450
20.820
-0,08%
5,9350
COL
14,78%
2,60%
5,61%
0,68%
-16,33%
5,14%
2 SOPOR.
10 COMPRA
5,9800
0,00%
5,9250
-0,92%
2.216.553
5,9800
5,9600
-0,33%
627.344.687
3.726.427.441
IAG
3,9550
-0,70%
11.587.983
16:41:58
18.289
0,03%
3,9560
12.398
-0,03%
3,9540
IAG
8,98%
5,19%
36,02%
96,97%
171,03%
-0,08%
Sin Inciden.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
45.830.473
3,9830
3,9690
-0,35%
4.971.476.010
19.662.187.620
Labor Farmac Rovi
52,9500
0,38%
40.530
16:41:50
1.204
0,09%
53,0000
1.129
-0,09%
52,9000
ROVI
-15,89%
0,19%
7,87%
-39,23%
-6,18%
283,15%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
2.146.064
52,7500
52,9000
0,28%
51.235.762
2.712.933.598
Logista
29,0600
-0,07%
245.848
16:41:53
1.093
0,00%
29,0600
2.047
-0,07%
29,0400
LOG
4,95%
4,24%
-2,68%
17,63%
96,98%
200,98%
1 SOPOR.
8 COMPRA
29,1200
0,14%
28,8600
-0,76%
7.144.343
29,0800
29,1000
0,07%
132.750.000
3.857.715.000
Mapfre
3,4860
-0,06%
1.263.903
16:41:53
4.611
0,00%
3,4860
10.361
-0,06%
3,4840
MAP
42,52%
2,90%
19,51%
57,34%
144,55%
98,11%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
4.405.966
3,4880
3,4740
-0,40%
3.079.553.273
10.735.322.710
Merlin Prop
10,6700
0,09%
238.145
16:41:41
4.742
0,09%
10,6800
7.289
-0,09%
10,6600
MRL
7,32%
0,85%
12,79%
4,93%
25,52%
39,38%
Sin Inciden.
12 COMPRA
10,6800
0,19%
10,5700
-0,84%
2.541.007
10,6600
10,6600
0,00%
563.724.899
6.014.944.672
Naturgy
26,4800
-0,08%
173.802
16:41:33
1.803
0,00%
26,4800
1.672
-0,08%
26,4600
NTGY
16,01%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
4.602.277
26,5000
26,4800
-0,08%
969.613.801
25.675.373.450
Puig Brands
16,9600
0,47%
366.160
16:41:57
1.225
0,12%
16,9800
1.195
0,00%
16,9600
PUIG
-4,91%
1,13%
13,99%
-34,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0200
0,83%
16,7100
-1,01%
6.210.074
16,8800
16,8200
-0,36%
174.819.678
2.964.941.739
Red Electrica
18,6700
0,11%
203.340
16:41:43
255
0,05%
18,6800
3.530
0,00%
18,6700
REE
14,52%
4,02%
-2,92%
18,47%
13,79%
62,09%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
3.796.358
18,6500
18,6100
-0,21%
541.080.000
10.101.963.600
REPSOL
11,7950
-0,13%
1.557.532
16:41:53
931
0,00%
11,7950
4.724
-0,04%
11,7900
REP
5,04%
0,17%
14,00%
-14,80%
-2,43%
18,15%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
18.371.090
11,8100
11,8450
0,30%
1.157.396.053
13.651.486.445
Sacyr
3,5360
0,17%
1.038.061
16:41:53
9.019
0,11%
3,5400
12.674
0,00%
3,5360
SCYR
13,99%
3,58%
14,52%
0,95%
57,23%
18,37%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
3.670.584
3,5300
3,5280
-0,06%
796.857.798
2.817.689.174
Solaria Energia
6,5460
-3,99%
2.257.259
16:41:57
1.000
0,03%
6,5480
673
-0,06%
6,5420
SLR
-16,24%
-0,73%
-0,06%
-39,54%
-70,13%
540,20%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,3980
-6,16%
14.776.017
6,8180
6,8780
0,88%
124.950.876
817.928.434
Telefonica
4,5740
0,53%
3.495.385
16:41:52
6.379
0,02%
4,5750
6.242
-0,02%
4,5730
TEF
16,18%
5,96%
5,57%
16,03%
21,87%
-37,86%
Sin Inciden.
12 COMPRA
4,5760
0,57%
4,5250
-0,55%
15.987.891
4,5500
4,5300
-0,44%
5.670.161.554
25.935.318.948
UNICAJA
1,9370
0,78%
4.934.056
16:41:53
403
0,05%
1,9380
4.815
0,00%
1,9370
UNI
59,15%
0,05%
22,53%
59,12%
158,41%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
9.557.266
1,9220
1,9280
0,31%
2.571.434.468
4.980.868.565
MODO PRO
