Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.248,9
0,48%
42.387.261
12:44:20
0
-
0,0000
0
-
0,0000
INDI
31,51%
-0,43%
-0,40%
29,42%
90,70%
54,80%
Sin Inciden.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
166,2000
-1,19%
14.038
12:44:02
139
0,06%
166,3000
169
-0,06%
166,1000
ANA
58,09%
-0,42%
-5,30%
33,03%
-7,23%
247,92%
1 SOPOR.
-2 VENTA
169,6000
0,83%
165,9000
-1,37%
2.333.116
168,2000
167,8000
-0,24%
54.856.653
9.117.175.729
Acerinox
10,9100
-0,37%
317.927
12:44:20
3.821
0,09%
10,9200
1.725
0,00%
10,9100
ACX
22,57%
1,30%
-0,46%
17,85%
50,15%
98,87%
1 SOPOR.
12 COMPRA
11,0600
1,00%
10,8800
-0,64%
3.468.584
10,9500
10,9800
0,27%
249.335.371
2.720.248.898
ACS
68,7500
-0,51%
61.694
12:43:53
311
0,00%
68,7500
796
-0,07%
68,7000
ACS
47,15%
-0,07%
4,49%
69,79%
250,16%
328,32%
Sin Inciden.
8 COMPRA
69,4500
0,51%
68,6500
-0,65%
4.241.463
69,1000
69,2500
0,22%
271.664.594
18.676.940.838
AENA
23,4800
1,03%
425.150
12:44:18
1.967
0,00%
23,4800
1.804
-0,09%
23,4600
AENA
18,95%
-5,67%
-8,47%
18,78%
100,77%
0,00%
Sin Inciden.
-8 VENTA
23,5500
1,33%
23,1700
-0,30%
9.982.522
23,2400
23,2500
0,04%
1.500.000.000
35.220.000.000
Amadeus
67,6200
0,03%
115.577
12:44:16
16
0,03%
67,6400
150
0,00%
67,6200
AMS
-0,11%
-0,65%
-6,50%
3,57%
36,81%
106,97%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
7.815.317
67,6000
67,5200
-0,12%
450.499.205
30.462.756.242
ArcelorMittal
30,3500
2,46%
193.372
12:44:20
586
0,07%
30,3700
1.404
-0,03%
30,3400
MTS
36,68%
2,43%
1,37%
40,86%
41,83%
79,28%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
5.868.840
29,6200
29,8000
0,61%
852.809.772
25.882.776.580
Banco Sabadell
3,2770
1,68%
4.828.154
12:43:58
4.497
0,03%
3,2780
14.215
-0,03%
3,2760
SAB
83,13%
-3,19%
-4,49%
84,18%
418,20%
177,22%
2 RESIS.
4 COMPRA
3,2870
1,99%
3,2180
-0,16%
15.821.861
3,2230
3,2290
0,19%
5.023.677.732
16.462.591.928
Banco Santander
8,6160
1,00%
14.142.134
12:44:19
2.461
0,05%
8,6200
2.959
0,02%
8,6180
SAN
96,29%
1,55%
4,64%
94,98%
269,20%
155,07%
1 RESIS.
12 COMPRA
8,6620
1,54%
8,5410
0,12%
121.848.627
8,5310
8,5890
0,68%
14.885.325.372
128.251.963.405
Bankinter
13,1900
0,27%
464.441
12:43:58
209
0,04%
13,1950
535
0,00%
13,1900
BKT
77,16%
0,65%
1,35%
77,10%
172,66%
306,53%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
6.125.977
13,1550
13,1600
0,04%
898.866.154
11.856.044.571
BBVA
16,4100
1,17%
3.460.860
12:44:12
4.353
0,03%
16,4150
3.600
0,00%
16,4100
BBVA
80,46%
0,96%
-0,18%
79,52%
306,91%
264,84%
1 RESIS.
12 COMPRA
16,4450
1,39%
16,2250
0,03%
56.792.713
16,2200
16,3000
0,49%
5.763.285.465
94.575.514.481
Caixabank
8,7340
1,13%
1.517.983
12:43:54
2.258
0,05%
8,7380
639
0,00%
8,7340
CABK
74,23%
-0,43%
-0,57%
71,80%
206,99%
292,18%
1 RESIS.
12 COMPRA
8,7680
1,53%
8,6400
0,05%
13.258.064
8,6360
8,7260
1,04%
7.085.565.456
61.885.328.693
Cellnex Telecom
29,3700
0,55%
333.978
12:44:02
1.030
0,03%
29,3800
188
-0,03%
29,3600
CLNX
-3,74%
-3,77%
-3,33%
-18,19%
-15,31%
108,32%
Sin Inciden.
-12 VENTA
29,8000
2,02%
29,3000
0,31%
9.808.934
29,2100
29,5600
1,20%
706.475.375
20.749.181.764
Acciona Energia
21,9200
-1,62%
39.097
12:43:18
910
0,18%
21,9600
1.489
0,00%
21,9200
ANE
25,97%
-2,41%
-7,92%
5,28%
-43,20%
0,00%
3 SOPOR.
-4 VENTA
22,4400
0,72%
21,8600
-1,89%
857.006
22,2800
22,2000
-0,36%
324.761.830
7.118.779.314
Enagas
13,0950
-0,04%
314.299
12:44:11
2.545
0,04%
13,1000
2.267
-0,04%
13,0900
ENG
16,03%
-1,69%
-0,87%
2,91%
2,24%
9,81%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0650
-0,27%
4.115.745
13,1000
13,0850
-0,11%
261.990.074
3.430.760.019
Endesa
26,1300
-0,50%
149.072
12:44:00
931
0,11%
26,1600
1.216
0,04%
26,1400
ELE
32,86%
-1,54%
-0,68%
43,12%
79,80%
155,59%
Sin Inciden.
2 COMPRA
26,3500
0,34%
26,0700
-0,72%
3.895.251
26,2600
26,1700
-0,34%
1.058.752.117
27.665.192.817
Ferrovial
49,2100
0,22%
82.997
12:44:13
2
-0,02%
49,2000
379
-0,06%
49,1800
FER
21,91%
0,59%
4,33%
30,83%
105,32%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
4.084.282
49,1000
49,1400
0,08%
733.755.372
36.108.101.856
Fluidra
23,7800
-1,65%
209.728
12:44:20
665
0,00%
23,7800
876
-0,17%
23,7400
FDR
2,53%
-4,88%
-4,27%
7,50%
72,44%
841,63%
2 SOPOR.
nEUTRAL
24,2400
0,25%
23,5000
-2,81%
4.987.332
24,1800
24,0600
-0,50%
192.129.070
4.568.829.285
Grifols A
12,0100
0,88%
448.180
12:44:09
976
0,08%
12,0200
503
0,00%
12,0100
GRF
32,82%
-0,50%
-3,03%
20,40%
3,81%
-33,70%
Sin Inciden.
nEUTRAL
12,1450
2,02%
11,8600
-0,38%
5.382.642
11,9050
11,8600
-0,38%
426.129.798
5.117.818.874
Iberdrola
15,5000
0,26%
4.606.837
12:44:20
6.741
0,06%
15,5100
4.670
0,00%
15,5000
IBE
21,54%
-1,18%
-5,25%
20,85%
68,36%
281,06%
Sin Inciden.
-6 VENTA
15,6100
0,97%
15,4600
0,00%
71.405.974
15,4600
15,5150
0,36%
6.681.227.377
103.559.024.344
Inditex
46,0300
-0,04%
636.125
12:44:20
328
0,02%
46,0400
590
0,00%
46,0300
ITX
-5,64%
-0,39%
4,97%
-8,74%
127,63%
100,03%
Sin Inciden.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
29.280.834
46,0500
45,9000
-0,33%
3.116.652.000
143.459.491.560
Indra
35,7200
3,06%
509.294
12:43:30
100
0,06%
35,7400
190
0,00%
35,7200
IDR
110,56%
5,06%
7,08%
115,23%
351,65%
285,91%
4 RESIS.
12 COMPRA
35,9400
3,69%
34,4800
-0,52%
18.191.982
34,6600
34,6800
0,06%
176.654.402
6.310.095.239
Inmob Colonial
5,5650
-0,18%
119.632
12:43:50
7.699
0,09%
5,5700
1.719
0,00%
5,5650
COL
13,02%
-1,24%
-3,72%
-9,53%
11,77%
15,91%
Sin Inciden.
-10 VENTA
5,6000
0,45%
5,5550
-0,36%
665.752
5,5750
5,5600
-0,27%
627.344.687
3.491.173.183
IAG
4,4140
-0,20%
1.938.311
12:44:09
6.873
0,05%
4,4160
6.011
-0,02%
4,4130
IAG
23,54%
-0,11%
-3,03%
80,71%
268,77%
7,52%
Sin Inciden.
nEUTRAL
4,4610
0,86%
4,3980
-0,57%
8.555.705
4,4230
4,4350
0,27%
4.971.476.010
21.944.095.108
Labor Farmac Rovi
58,7000
0,09%
21.779
12:42:51
165
0,09%
58,7500
704
-0,09%
58,6500
ROVI
-5,16%
-3,14%
2,09%
-20,73%
37,87%
396,67%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,3000
-0,60%
1.278.427
58,6500
58,6500
0,00%
51.235.762
3.007.539.229
Logista
28,3800
0,28%
52.936
12:44:20
1.106
0,07%
28,4000
2.252
0,00%
28,3800
LOG
2,50%
-2,74%
-2,54%
7,74%
73,44%
211,67%
1 RESIS.
-4 VENTA
28,4000
0,35%
28,2200
-0,28%
1.502.324
28,3000
28,2400
-0,21%
132.750.000
3.767.445.000
Mapfre
3,8280
0,26%
505.847
12:44:09
6.948
0,00%
3,8280
1.722
-0,05%
3,8260
MAP
60,87%
-2,05%
-0,47%
68,09%
172,42%
194,05%
Sin Inciden.
8 COMPRA
3,8420
0,63%
3,8200
0,05%
1.936.382
3,8180
3,8260
0,21%
3.079.553.273
11.788.529.929
Merlin Prop
12,7900
0,08%
242.219
12:43:33
2.753
0,23%
12,8200
4.617
0,08%
12,8000
MRL
28,64%
-1,31%
0,08%
15,69%
62,23%
64,38%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
3.097.981
12,7800
12,7600
-0,16%
563.724.899
7.210.041.458
Naturgy
25,7800
0,39%
306.559
12:42:41
1.547
0,08%
25,8000
1.499
-0,08%
25,7600
NTGY
15,47%
-2,71%
-4,80%
24,05%
14,48%
139,63%
2 RESIS.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
7.903.091
25,6800
25,6000
-0,31%
969.613.801
24.996.643.790
Puig Brands
14,2900
-0,83%
353.080
12:44:18
2.409
0,07%
14,3000
4.818
-0,07%
14,2800
PUIG
-19,88%
-2,46%
-12,03%
-30,47%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,4400
0,21%
14,2700
-0,97%
5.045.513
14,4100
14,4100
0,00%
174.819.678
2.498.173.199
Red Electrica
16,1500
-1,64%
606.418
12:44:12
3.826
0,06%
16,1600
3.290
-0,06%
16,1400
REE
2,43%
-2,89%
-1,65%
-0,23%
8,05%
49,30%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
9.793.651
16,4200
16,1500
-1,64%
541.080.000
8.738.442.000
REPSOL
14,5850
-0,61%
754.101
12:44:09
3.136
0,07%
14,5950
4.996
0,00%
14,5850
REP
35,14%
0,14%
8,40%
33,36%
46,47%
156,53%
1 SOPOR.
8 COMPRA
14,7650
0,61%
14,5750
-0,68%
10.998.563
14,6750
14,6600
-0,10%
1.157.396.053
16.880.621.433
Sacyr
3,5800
-0,50%
333.982
12:44:09
6.831
0,11%
3,5840
963
0,06%
3,5820
SCYR
16,93%
-2,40%
-4,63%
15,10%
70,43%
126,26%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5760
-0,61%
1.195.656
3,5980
3,6020
0,11%
796.857.798
2.852.750.917
Solaria Energia
11,0600
-2,12%
626.382
12:43:44
2.504
0,09%
11,0700
2.228
-0,05%
11,0550
SLR
41,52%
-7,90%
-12,03%
-8,71%
-45,63%
1.408,22%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9800
-2,83%
6.927.785
11,3000
11,3150
0,13%
124.950.876
1.381.956.689
Telefonica
4,5480
0,46%
1.700.553
12:44:12
5.567
0,04%
4,5500
1.727
0,00%
4,5480
TEF
19,30%
-0,61%
-6,33%
12,11%
46,83%
-24,92%
Sin Inciden.
-2 VENTA
4,5550
0,62%
4,5000
-0,60%
7.734.115
4,5270
4,5000
-0,60%
5.670.161.554
25.787.894.748
UNICAJA
2,3300
0,00%
1.941.805
12:44:00
16.122
0,09%
2,3320
14.907
0,00%
2,3300
UNI
91,44%
-2,02%
-3,40%
115,52%
177,98%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3300
0,00%
4.524.406
2,3300
2,3480
0,77%
2.571.434.468
5.991.442.310
MODO PRO
