| IBEX 35 | 19.732,4 | 1,87% | 0 | 16:19:15 | | | INDI | 14,01% | 3 RESIS. | 12 COMPRA | 19.761,6 2,02% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,4000 | 1,56% | 29.605 | 16:19:15 | 395 0,09% 221,6000 283 -0,09% 221,2000 | | ANA | 21,72% | 2 RESIS. | 8 COMPRA | 222,2000 1,93% | 217,2000 -0,37% | 6.554.547 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.145.262.974 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,3200 | 2,54% | 279.036 | 16:19:14 | 843 0,07% 15,3300 1.885 -0,07% 15,3100 | | ACX | 26,36% | Sin Inciden. | -10 VENTA | 15,3300 2,61% | 14,9400 0,00% | 4.274.832 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.819.817.884 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,5000 | 1,72% | 192.395 | 16:19:07 | 619 0,00% 88,5000 874 -0,11% 88,4000 | | ACS | 6,36% | Sin Inciden. | -10 VENTA | 88,6500 1,90% | 85,8500 -1,32% | 17.026.958 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.523.162.823 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5600 | 0,99% | 274.102 | 16:19:11 | 2.046 0,00% 28,5600 955 -0,07% 28,5400 | | AENA | 19,90% | 2 RESIS. | 12 COMPRA | 28,7200 1,56% | 28,1200 -0,57% | 7.828.353 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.840.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,7000 | 0,30% | 221.372 | 16:19:12 | 98 0,00% 60,7000 83 -0,03% 60,6800 | | AMS | -0,62% | Sin Inciden. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 13.437.280 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.196.377.667 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,0400 | 4,28% | 158.934 | 16:19:15 | 383 0,00% 57,0400 1.587 -0,11% 56,9800 | | MTS | 47,15% | 1 RESIS. | 4 COMPRA | 57,1800 4,53% | 54,9000 0,37% | 9.065.595 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.206.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6830 | 2,45% | 6.518.548 | 16:19:14 | 8.127 0,00% 3,6830 5.564 -0,05% 3,6810 | | SAB | 28,05% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 24.007.812 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.562.247.336 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0660 | 3,46% | 9.364.522 | 16:19:14 | 3.775 0,02% 11,0680 6.430 -0,02% 11,0640 | | SAN | 12,56% | 4 RESIS. | NEUTRAL | 11,0860 3,65% | 10,6160 -0,75% | 103.627.800 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 161.082.038.676 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7700 | 2,50% | 447.792 | 16:19:13 | 1.305 -0,03% 14,7650 1.999 -0,10% 14,7550 | | BKT | 5,57% | 3 RESIS. | NEUTRAL | 14,8050 2,74% | 14,4800 0,49% | 6.613.888 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.276.253.095 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,3300 | 2,64% | 3.152.465 | 16:19:12 | 2.773 0,00% 23,3300 6.009 -0,04% 23,3200 | | BBVA | 22,10% | 3 RESIS. | 10 COMPRA | 23,3800 2,86% | 22,6200 -0,48% | 73.547.008 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.568.487.379 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0850 | 2,81% | 2.894.130 | 16:19:13 | 5.772 0,04% 12,0900 3.592 -0,04% 12,0800 | | CABK | 19,52% | 3 RESIS. | 6 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 34.975.561 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.304.113.567 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7000 | 0,07% | 366.917 | 16:19:13 | 1.112 0,07% 26,7200 885 -0,04% 26,6900 | | CLNX | -1,31% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,6900 0,04% | 9.796.684 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.731.630.841 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4800 | 1,54% | 141.962 | 16:19:14 | 848 0,18% 22,5200 1.032 -0,09% 22,4600 | | ANE | 0,49% | 1 RESIS. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 3.191.306 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.300.645.938 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9200 | 0,67% | 284.536 | 16:19:06 | 1.174 0,06% 17,9300 727 0,00% 17,9200 | | ENG | 41,08% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 5.098.885 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.694.862.126 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3100 | 0,25% | 117.318 | 16:19:08 | 273 0,02% 44,3200 653 0,00% 44,3100 | | ELE | 51,16% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 5.198.361 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.159.701.055 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,9000 | 2,12% | 275.301 | 16:19:12 | 335 0,04% 53,9200 191 0,00% 53,9000 | | FER | -1,80% | 2 RESIS. | 10 COMPRA | 54,0000 2,31% | 52,6800 -0,19% | 14.838.724 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.323.034.551 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3200 | 0,00% | 231.864 | 16:18:42 | 434 0,00% 19,3200 2.674 -0,10% 19,3000 | | FDR | -15,15% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 4.479.612 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.711.933.632 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,2950 | 0,44% | 1.220.543 | 16:19:15 | 10.471 0,04% 11,3000 2.818 -0,04% 11,2900 | | GRF | 6,54% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 13.786.033 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.813.136.068 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9700 | 1,41% | 1.997.888 | 16:19:13 | 2.098 0,00% 22,9700 3.687 -0,04% 22,9600 | | IBE | 28,61% | 2 RESIS. | 12 COMPRA | 23,0300 1,68% | 22,6500 0,00% | 45.891.487 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.282.060.623 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6400 | 1,02% | 531.489 | 16:19:13 | 720 0,03% 59,6600 150 0,00% 59,6400 | | ITX | 9,35% | Sin Inciden. | 12 COMPRA | 59,7400 1,19% | 58,6800 -0,61% | 31.698.004 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.877.125.280 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,5000 | 3,07% | 545.529 | 16:19:14 | 612 0,03% 58,5200 145 -0,03% 58,4800 | | IDR | 21,21% | 3 RESIS. | -6 VENTA | 58,8800 3,74% | 56,7000 -0,11% | 31.913.447 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.334.282.517 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2850 | 0,28% | 361.151 | 16:19:10 | 24.531 0,09% 5,2900 35.966 -0,09% 5,2800 | | COL | 2,61% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.908.683 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.238.884.171 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3580 | 3,20% | 5.880.022 | 16:19:13 | 4.666 0,04% 5,3600 1.448 -0,04% 5,3560 | | IAG | 13,84% | 2 RESIS. | 12 COMPRA | 5,3880 3,78% | 5,2400 0,92% | 31.505.158 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.709.325.326 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,7500 | 0,22% | 73.984 | 16:19:11 | 170 0,15% 68,8500 587 0,00% 68,7500 | | ROVI | 10,15% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 5.086.400 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.522.458.638 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8000 | 0,55% | 109.972 | 16:18:55 | 407 0,05% 36,8200 280 -0,05% 36,7800 | | LOG | 30,09% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 4.046.970 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.885.200.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1720 | 1,02% | 711.355 | 16:19:04 | 12.305 0,05% 4,1740 8.266 -0,05% 4,1700 | | MAP | 0,06% | 1 RESIS. | NEUTRAL | 4,1720 1,02% | 4,1160 -0,34% | 2.967.773 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.847.896.255 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7500 | 1,29% | 486.957 | 16:19:10 | 1.031 0,00% 11,7500 4.286 -0,09% 11,7400 | | MRL | -5,38% | 1 RESIS. | NEUTRAL | 11,7600 1,38% | 11,5100 -0,78% | 5.721.745 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.285.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8000 | 0,88% | 297.252 | 16:18:47 | 2.635 0,07% 29,8200 4.021 -0,07% 29,7800 | | NTGY | 19,98% | 1 RESIS. | 8 COMPRA | 29,8400 1,02% | 29,4600 -0,27% | 8.858.110 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.894.491.270 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9100 | 0,35% | 69.196 | 16:18:38 | 1.339 0,05% 19,9200 945 -0,05% 19,9000 | | PUIG | 37,39% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,7900 -0,25% | 1.377.692 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.480.659.789 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6500 | -0,06% | 231.292 | 16:19:12 | 2.411 0,06% 15,6600 2.651 0,00% 15,6500 | | REE | 8,77% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 3.619.720 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.467.902.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,5000 | -1,34% | 2.056.390 | 16:19:14 | 1.529 0,03% 29,5100 1.114 -0,03% 29,4900 | | REP | 95,86% | 1 SOPOR. | NEUTRAL | 30,4000 1,67% | 29,4100 -1,64% | 60.663.505 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.143.386.853 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2120 | 4,10% | 2.094.983 | 16:19:08 | 486 0,00% 4,2120 4.543 -0,05% 4,2100 | | SCYR | 10,53% | 4 RESIS. | 4 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 8.824.068 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.393.945.958 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7250 | 3,56% | 786.060 | 16:19:12 | 278 0,00% 16,7250 71 -0,12% 16,7050 | | SLR | -7,85% | 2 RESIS. | 4 COMPRA | 16,9400 4,89% | 15,9600 -1,18% | 13.146.854 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.218.373.293 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4030 | 0,53% | 3.085.884 | 16:19:09 | 9.241 0,03% 3,4040 9.758 -0,03% 3,4020 | | TEF | 1,32% | 1 RESIS. | NEUTRAL | 3,4140 0,86% | 3,3610 -0,71% | 10.501.263 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.295.559.768 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3840 | 2,36% | 1.485.775 | 16:19:03 | 11.028 0,00% 3,3840 16.966 -0,12% 3,3800 | | UNI | 29,52% | 3 RESIS. | 12 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 5.027.863 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.701.734.240 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
