Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.635,5
0,20%
17.742.002
10:00:21
0
-
0,0000
0
-
0,0000
INDI
15,18%
-0,24%
-1,90%
17,40%
31,59%
10,33%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,1000
0,77%
7.659
10:00:10
119
0,09%
117,2000
116
-0,09%
117,0000
ANA
-8,18%
0,26%
-1,35%
-1,38%
-19,60%
179,40%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,4000
0,17%
896.869
116,2000
116,4000
0,17%
54.856.653
6.423.714.066
Acerinox
9,2950
0,65%
187.523
10:00:14
434
0,05%
9,3000
1.239
0,00%
9,2950
ACX
-7,07%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,2400
0,05%
1.743.026
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,5400
0,61%
21.500
10:00:19
1.031
0,05%
42,5600
750
-0,05%
42,5200
ACS
11,48%
1,87%
-3,50%
23,81%
137,24%
153,43%
Sin Inciden.
6 COMPRA
42,6800
0,95%
42,4200
0,33%
914.610
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,2000
0,30%
8.470
10:00:18
158
0,00%
200,2000
257
-0,10%
200,0000
AENA
27,41%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,4000
0,40%
199,6000
0,00%
1.695.694
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,3800
0,67%
23.224
10:00:19
100
-0,03%
66,3600
454
-0,09%
66,3200
AMS
4,36%
-1,72%
-2,27%
6,39%
15,36%
139,60%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,1200
0,27%
1.541.609
65,9400
66,1600
0,33%
450.499.205
29.904.137.228
ArcelorMittal
23,9800
0,25%
22.195
10:00:21
392
-0,04%
23,9700
1.266
-0,13%
23,9500
MTS
-5,01%
-0,29%
8,70%
8,94%
-8,40%
-15,64%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,9800
0,25%
532.236
23,9200
24,1000
0,75%
852.809.772
20.450.378.333
Banco Sabadell
1,8315
-0,70%
1.392.889
10:00:21
6.777
0,08%
1,8330
5.365
0,00%
1,8315
SAB
75,00%
-1,17%
-1,83%
50,18%
244,79%
32,22%
Sin Inciden.
4 COMPRA
1,8600
0,84%
1,8315
-0,70%
2.551.076
1,8445
1,8480
0,19%
5.440.221.447
9.963.765.580
Banco Santander
4,4500
-1,71%
4.289.118
10:00:21
562
0,00%
4,4500
4.497
-0,02%
4,4490
SAN
22,83%
-3,45%
-2,09%
23,03%
61,26%
-3,13%
3 SOPOR.
-4 VENTA
4,5435
0,35%
4,4490
-1,73%
19.086.575
4,5275
4,5250
-0,06%
15.494.273.572
68.949.517.395
Bankinter
7,6300
-1,22%
354.528
10:00:21
1.490
0,03%
7,6320
752
-0,05%
7,6260
BKT
35,76%
-1,59%
0,83%
24,50%
95,19%
115,18%
1 SOPOR.
-6 VENTA
7,7340
0,13%
7,6180
-1,37%
2.705.049
7,7240
7,6400
-1,09%
898.866.154
6.858.348.755
BBVA
9,1940
-0,65%
511.943
10:00:21
2.638
0,04%
9,1980
309
0,00%
9,1940
BBVA
19,46%
-2,50%
0,00%
16,72%
107,12%
86,15%
1 SOPOR.
-10 VENTA
9,3360
0,89%
9,1940
-0,65%
4.706.804
9,2540
9,2740
0,22%
5.763.285.465
52.987.646.565
Caixabank
5,4120
-0,95%
1.400.274
10:00:20
7.868
0,04%
5,4140
7.030
-0,04%
5,4100
CABK
62,09%
-4,14%
0,96%
45,23%
180,73%
105,56%
2 SOPOR.
-2 VENTA
5,5000
0,66%
5,4000
-1,17%
7.578.283
5,4640
5,4540
-0,18%
7.268.087.682
39.334.890.535
Cellnex Telecom
32,0900
1,74%
129.908
10:00:22
490
0,03%
32,1000
104
0,00%
32,0900
CLNX
-10,01%
0,88%
-7,51%
-5,85%
-38,51%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.168.748
31,5400
31,6100
0,22%
706.475.375
22.670.794.784
Acciona Energia
19,6700
1,03%
18.168
10:00:20
729
0,05%
19,6800
67
0,00%
19,6700
ANE
-28,25%
0,67%
2,03%
-22,45%
-33,67%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
357.365
19,4700
19,6600
0,98%
324.761.830
6.388.065.196
Enagas
12,7600
0,55%
58.966
10:00:19
3.159
0,08%
12,7700
2.121
-0,08%
12,7500
ENG
-9,73%
0,39%
-4,13%
-12,18%
-13,43%
0,22%
1 RESIS.
-4 VENTA
12,7600
0,55%
12,6900
0,00%
752.406
12,6900
12,7200
0,24%
261.990.074
3.342.993.344
Endesa
20,0900
1,36%
95.527
10:00:20
143
0,10%
20,1100
1.017
0,00%
20,0900
ELE
11,77%
1,57%
2,92%
9,72%
26,93%
160,02%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
1.919.137
19,8200
19,9400
0,61%
1.058.752.117
21.270.330.031
Ferrovial
36,9800
0,71%
54.138
10:00:21
1.880
0,05%
37,0000
123
0,00%
36,9800
FER
13,21%
0,60%
-1,84%
20,92%
44,83%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
2.002.023
36,7200
36,7400
0,05%
732.163.043
27.075.389.330
Fluidra
24,0800
1,60%
61.293
10:00:17
844
0,08%
24,1000
701
-0,08%
24,0600
FDR
29,74%
-0,66%
5,17%
29,99%
-25,18%
911,41%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8200
0,51%
1.475.935
23,7000
23,8400
0,59%
192.129.070
4.626.468.006
Grifols A
10,6300
2,21%
283.499
10:00:19
3.761
0,05%
10,6350
4.000
-0,09%
10,6200
GRF
-31,22%
-4,58%
4,38%
-16,48%
-39,53%
-35,46%
3 RESIS.
8 COMPRA
10,6600
2,50%
10,4350
0,34%
3.013.594
10,4000
10,4350
0,34%
426.129.798
4.529.759.753
Iberdrola
13,4300
0,79%
419.746
10:00:20
1.470
0,04%
13,4350
2.009
0,00%
13,4300
IBE
18,47%
0,45%
-2,78%
26,93%
53,38%
239,64%
1 RESIS.
8 COMPRA
13,4450
0,90%
13,3550
0,23%
5.637.189
13,3250
13,3750
0,38%
6.364.251.000
85.471.890.930
Inditex
52,2600
0,89%
102.119
10:00:19
763
0,04%
52,2800
573
-0,04%
52,2400
ITX
36,79%
2,47%
-2,21%
46,34%
84,13%
191,09%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
5.336.739
51,8000
52,0000
0,39%
3.116.652.000
162.876.233.520
Indra
16,7100
1,40%
132.675
10:00:17
954
0,00%
16,7100
427
-0,12%
16,6900
IDR
20,94%
1,15%
-3,08%
17,55%
69,47%
109,05%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.216.999
16,4800
16,4400
-0,24%
176.654.402
2.951.895.057
Inmob Colonial
5,4750
-0,64%
493.226
10:00:21
9.528
0,09%
5,4800
2.568
-0,09%
5,4700
COL
-12,51%
-1,09%
-6,35%
-2,64%
-26,85%
9,33%
2 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.700.412
5,5100
5,3900
-2,18%
627.344.687
3.434.712.161
IAG
2,9370
-0,71%
1.240.610
10:00:20
980
0,00%
2,9370
15.126
-0,07%
2,9350
IAG
67,18%
1,83%
14,14%
63,74%
68,83%
6,39%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9370
-0,71%
3.643.672
2,9580
2,9500
-0,27%
4.971.476.010
14.601.225.041
Labor Farmac Rovi
62,6500
1,29%
4.474
10:00:22
185
0,08%
62,7000
150
-0,08%
62,6000
ROVI
5,44%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,7000
1,37%
61,8500
0,00%
280.296
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,1200
0,53%
19.139
10:00:09
1.417
0,00%
30,1200
712
-0,13%
30,0800
LOG
32,14%
2,32%
9,16%
37,52%
114,72%
253,12%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
576.467
29,9600
29,9800
0,07%
132.750.000
3.998.430.000
Mapfre
2,5920
0,08%
510.401
10:00:16
8.757
0,08%
2,5940
19.712
-0,08%
2,5900
MAP
38,71%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5920
0,08%
1.322.959
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,1100
1,81%
194.182
10:00:19
4.136
0,10%
10,1200
4.327
-0,10%
10,1000
MRL
1,25%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,1300
2,01%
9,9850
0,55%
1.963.180
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7600
1,43%
31.195
10:00:16
749
0,09%
22,7800
1.127
0,00%
22,7600
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,7800
1,52%
22,4600
0,09%
709.998
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1500
1,43%
24.394
10:00:22
422
0,08%
19,1650
1.467
-0,08%
19,1350
PUIG
0,00%
0,10%
0,03%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0850
1,09%
467.145
18,8800
19,1000
1,17%
174.819.678
3.347.796.834
Red Electrica
16,8600
1,08%
28.945
10:00:22
184
0,06%
16,8700
962
0,00%
16,8600
REE
20,36%
1,02%
0,06%
20,51%
10,90%
59,53%
2 RESIS.
10 COMPRA
16,8600
1,08%
16,7400
0,36%
488.013
16,6800
16,7600
0,48%
541.080.000
9.122.608.800
REPSOL
11,8850
0,04%
169.508
10:00:21
3.574
0,04%
11,8900
1.864
-0,04%
11,8800
REP
-5,79%
1,37%
-0,92%
-8,40%
32,51%
15,97%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8850
0,04%
2.014.603
11,8800
11,9200
0,34%
1.177.396.053
13.993.352.090
Sacyr
3,0520
0,13%
201.355
10:00:20
5.580
0,00%
3,0520
13.375
-0,13%
3,0480
SCYR
2,06%
1,87%
-3,37%
5,85%
58,77%
33,90%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
614.535
3,0480
3,0460
-0,07%
779.906.655
2.380.275.111
Solaria Energia
8,7500
1,69%
109.243
10:00:16
1.411
0,06%
8,7550
2.363
-0,11%
8,7400
SLR
-52,98%
-14,00%
-13,32%
-45,26%
-47,37%
967,68%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
955.876
8,6050
8,6500
0,52%
124.950.876
1.093.320.165
Telefonica
4,2900
0,61%
499.881
10:00:21
3.577
0,05%
4,2920
660
0,00%
4,2900
TEF
25,94%
1,73%
-1,85%
20,79%
27,33%
-37,53%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
2.144.489
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2750
3,16%
4.640.357
10:00:19
17.034
0,08%
1,2760
51.746
-0,08%
1,2740
UNI
49,84%
2,51%
15,75%
32,87%
73,77%
0,00%
3 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
5.916.455
1,2360
1,2440
0,65%
2.571.434.468
3.278.578.947
MODO PRO
