Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.636,3
0,21%
111.541.074
17:12:21
0
-
0,0000
0
-
0,0000
INDI
15,19%
0,04%
-1,62%
17,73%
31,96%
10,65%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
45.571
17:12:08
686
0,08%
117,9000
750
-0,08%
117,7000
ANA
-7,63%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
5.368.264
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,4250
2,06%
750.679
17:11:56
7.929
0,05%
9,4300
7.370
-0,05%
9,4200
ACX
-5,77%
3,35%
4,50%
-0,61%
5,48%
23,14%
3 RESIS.
10 COMPRA
9,4600
2,44%
9,1950
-0,43%
7.075.150
9,2350
9,2400
0,05%
249.335.371
2.349.985.872
ACS
42,6800
0,95%
103.239
17:12:20
737
0,05%
42,7000
711
0,00%
42,6800
ACS
11,85%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,8800
1,42%
42,2600
-0,05%
4.406.241
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
200,8000
0,60%
40.083
17:12:19
630
0,00%
200,8000
564
-0,10%
200,6000
AENA
27,79%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
201,6000
1,00%
199,3000
-0,15%
8.048.666
199,6000
200,0000
0,20%
150.000.000
30.120.000.000
Amadeus
66,9200
1,49%
190.017
17:12:24
782
0,03%
66,9400
601
-0,03%
66,9000
AMS
5,21%
-0,92%
-1,47%
7,26%
16,30%
141,55%
1 RESIS.
8 COMPRA
67,1400
1,82%
66,0000
0,09%
12.715.938
65,9400
66,1600
0,33%
450.499.205
30.147.406.799
ArcelorMittal
23,9900
0,29%
104.113
17:12:21
1.483
0,08%
24,0100
1.260
0,00%
23,9900
MTS
-4,97%
-0,04%
8,97%
9,21%
-8,17%
-15,43%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.497.671
23,9200
24,1000
0,75%
852.809.772
20.458.906.430
Banco Sabadell
1,8165
-1,52%
9.844.149
17:12:24
15.090
0,00%
1,8165
28.619
-0,03%
1,8160
SAB
73,56%
-1,60%
-2,26%
49,52%
243,27%
31,64%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
17.881.897
1,8445
1,8480
0,19%
5.440.221.447
9.882.162.258
Banco Santander
4,3635
-3,62%
41.992.151
17:12:24
2.642
0,00%
4,3635
4.194
-0,01%
4,3630
SAN
20,44%
-4,65%
-3,31%
21,50%
59,25%
-4,33%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
183.232.751
4,5275
4,5250
-0,06%
15.494.273.572
67.609.262.731
Bankinter
7,5120
-2,74%
2.338.011
17:12:20
1.560
0,03%
7,5140
3.817
0,00%
7,5120
BKT
33,66%
-2,29%
0,11%
23,61%
93,79%
113,65%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
17.563.139
7,7240
7,6400
-1,09%
898.866.154
6.752.282.549
BBVA
9,1580
-1,04%
6.098.748
17:12:23
8.293
0,02%
9,1600
9.876
-0,02%
9,1560
BBVA
19,00%
-2,52%
-0,02%
16,69%
107,08%
86,11%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
55.852.334
9,2540
9,2740
0,22%
5.763.285.465
52.780.168.288
Caixabank
5,2240
-4,39%
11.053.828
17:12:23
8.378
0,08%
5,2280
14.275
0,00%
5,2240
CABK
56,46%
-6,67%
-1,71%
41,39%
173,32%
100,13%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,1900
-5,01%
57.745.197
5,4640
5,4540
-0,18%
7.268.087.682
37.968.490.051
Cellnex Telecom
32,4900
3,01%
677.275
17:12:23
769
0,03%
32,5000
1.215
-0,03%
32,4800
CLNX
-8,89%
2,59%
-5,95%
-4,27%
-37,47%
0,00%
4 RESIS.
-4 VENTA
32,5400
3,17%
31,6000
0,19%
22.004.665
31,5400
31,6100
0,22%
706.475.375
22.953.384.934
Acciona Energia
19,8300
1,85%
320.625
17:12:15
3.336
0,05%
19,8400
1.246
-0,05%
19,8200
ANE
-27,66%
1,90%
3,28%
-21,50%
-32,85%
0,00%
Sin Inciden.
2 COMPRA
19,9300
2,36%
19,4900
0,10%
6.357.994
19,4700
19,6600
0,98%
324.761.830
6.440.027.089
Enagas
12,8300
1,10%
348.316
17:12:23
4.434
0,08%
12,8400
3.378
0,00%
12,8300
ENG
-9,23%
1,42%
-3,16%
-11,28%
-12,54%
1,24%
4 RESIS.
nEUTRAL
12,8900
1,58%
12,6900
0,00%
4.468.894
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2400
2,12%
662.847
17:12:11
2.749
0,05%
20,2500
3.048
-0,05%
20,2300
ELE
12,60%
2,58%
3,94%
10,82%
28,20%
162,61%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
13.416.023
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,2200
1,36%
487.014
17:12:23
3.168
0,05%
37,2400
1.566
0,00%
37,2200
FER
13,94%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2800
1,53%
36,7400
0,05%
18.126.661
36,7200
36,7400
0,05%
732.163.043
27.251.108.460
Fluidra
24,1000
1,69%
140.061
17:12:24
1.052
0,08%
24,1200
912
-0,08%
24,0800
FDR
29,85%
-0,41%
5,43%
30,32%
-25,00%
913,94%
2 RESIS.
8 COMPRA
24,2400
2,28%
23,8000
0,42%
3.375.470
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,5500
1,44%
869.143
17:12:24
496
0,05%
10,5550
11
0,00%
10,5500
GRF
-31,74%
-4,81%
4,13%
-16,68%
-39,68%
-35,61%
3 RESIS.
6 COMPRA
10,6800
2,69%
10,4100
0,10%
9.169.459
10,4000
10,4350
0,34%
426.129.798
4.495.669.369
Iberdrola
13,5500
1,69%
4.247.333
17:12:23
12.115
0,04%
13,5550
3.040
0,00%
13,5500
IBE
19,53%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
57.551.362
13,3250
13,3750
0,38%
6.364.251.000
86.235.601.050
Inditex
52,8000
1,93%
664.435
17:12:22
589
0,04%
52,8200
1.256
0,00%
52,8000
ITX
38,20%
3,61%
-1,13%
47,97%
86,17%
194,32%
1 RESIS.
12 COMPRA
52,8800
2,08%
51,9800
0,35%
35.082.168
51,8000
52,0000
0,39%
3.116.652.000
164.559.225.600
Indra
16,5600
0,49%
295.667
17:12:18
1.722
0,06%
16,5700
1.973
0,00%
16,5600
IDR
19,86%
0,24%
-3,95%
16,49%
67,94%
107,17%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.896.246
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,5350
0,45%
1.359.521
17:12:24
12.598
0,09%
5,5400
5.789
0,00%
5,5350
COL
-11,55%
0,36%
-4,97%
-1,21%
-25,78%
10,94%
Sin Inciden.
nEUTRAL
5,5350
0,45%
5,3800
-2,36%
7.524.949
5,5100
5,3900
-2,18%
627.344.687
3.472.352.843
IAG
2,9490
-0,30%
6.041.270
17:12:23
3.044
0,00%
2,9490
7.096
-0,03%
2,9480
IAG
67,86%
2,14%
14,49%
64,24%
69,34%
6,71%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
17.815.705
2,9580
2,9500
-0,27%
4.971.476.010
14.660.882.753
Labor Farmac Rovi
62,8000
1,54%
49.738
17:12:06
1
0,00%
62,8000
1.379
-0,08%
62,7500
ROVI
5,70%
1,21%
-18,15%
21,16%
8,65%
688,20%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
3.123.546
61,8500
61,8500
0,00%
51.235.762
3.217.605.854
Logista
30,3200
1,20%
121.103
17:11:32
1.389
0,07%
30,3400
1.507
-0,07%
30,3000
LOG
33,02%
3,41%
10,32%
38,99%
117,01%
256,88%
3 RESIS.
12 COMPRA
30,4000
1,47%
29,7800
-0,60%
3.671.843
29,9600
29,9800
0,07%
132.750.000
4.024.980.000
Mapfre
2,6000
0,39%
1.541.835
17:12:16
21.068
0,00%
2,6000
23.240
-0,08%
2,5980
MAP
39,14%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
4.008.771
2,5900
2,5960
0,23%
3.079.553.273
8.006.838.510
Merlin Prop
10,3200
3,93%
729.520
17:12:20
5.486
0,10%
10,3300
9.619
0,00%
10,3200
MRL
3,36%
3,99%
-2,65%
22,47%
22,57%
68,56%
2 RESIS.
2 COMPRA
10,3200
3,93%
9,9850
0,55%
7.528.646
9,9300
10,0100
0,81%
563.724.899
5.817.640.958
Naturgy
22,7600
1,43%
122.670
17:12:13
1.946
0,09%
22,7800
2.428
0,00%
22,7600
NTGY
-12,14%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.791.969
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,4050
2,78%
116.106
17:12:17
127
0,00%
19,4050
978
-0,08%
19,3900
PUIG
0,00%
1,41%
1,33%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
2.253.037
18,8800
19,1000
1,17%
174.819.678
3.392.375.852
Red Electrica
17,0000
1,92%
276.063
17:12:13
2.579
0,06%
17,0100
3.110
-0,06%
16,9900
REE
21,36%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
17,0600
2,28%
16,7400
0,36%
4.693.071
16,6800
16,7600
0,48%
541.080.000
9.198.360.000
REPSOL
11,8600
-0,17%
1.199.990
17:12:24
7.049
0,00%
11,8600
4.441
-0,04%
11,8550
REP
-5,99%
1,67%
-0,63%
-8,13%
32,90%
16,31%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
14.231.881
11,8800
11,9200
0,34%
1.177.396.053
13.963.917.189
Sacyr
3,0320
-0,52%
1.429.991
17:12:25
5.192
0,00%
3,0320
14.634
-0,07%
3,0300
SCYR
1,39%
1,54%
-3,68%
5,50%
58,25%
33,46%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
4.335.733
3,0480
3,0460
-0,07%
779.906.655
2.364.676.978
Solaria Energia
8,8900
3,31%
819.893
17:12:19
1.162
0,00%
8,8900
1.178
-0,06%
8,8850
SLR
-52,23%
-12,38%
-11,68%
-44,23%
-46,38%
987,80%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
7.288.849
8,6050
8,6500
0,52%
124.950.876
1.110.813.288
Telefonica
4,2860
0,52%
5.048.558
17:12:24
4.751
0,05%
4,2880
5.180
0,02%
4,2870
TEF
25,83%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
21.638.120
4,2640
4,2720
0,19%
5.670.161.554
24.302.312.420
UNICAJA
1,2310
-0,40%
11.441.335
17:10:51
14.970
0,16%
1,2330
36.609
0,00%
1,2310
UNI
44,67%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
14.084.283
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
MODO PRO
