Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.598,7
-4,49%
220.661.011
14:53:05
0
-
0,0000
0
-
0,0000
INDI
8,66%
-4,80%
-2,77%
14,25%
48,71%
8,91%
4 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
119,4000
-4,02%
47.077
14:53:03
680
0,17%
119,6000
119
0,00%
119,4000
ANA
9,84%
-2,69%
3,19%
11,61%
-25,77%
129,88%
2 SOPOR.
nEUTRAL
124,8000
0,32%
118,2000
-4,98%
5.620.994
124,4000
124,7000
0,24%
54.856.653
6.549.884.368
Acerinox
9,5150
-7,44%
1.665.328
14:52:55
438
0,00%
9,5150
717
-0,11%
9,5050
ACX
3,93%
-13,50%
-14,12%
-1,49%
18,02%
0,96%
3 SOPOR.
-10 VENTA
10,1500
-1,26%
9,3300
-9,24%
15.845.596
10,2800
10,1000
-1,75%
249.335.371
2.372.426.055
ACS
49,5800
-5,38%
297.440
14:53:05
50
0,04%
49,6000
243
-0,04%
49,5600
ACS
3,31%
-8,49%
-2,78%
37,08%
149,54%
159,27%
4 SOPOR.
-4 VENTA
51,7500
-1,24%
48,4600
-7,52%
14.747.075
52,4000
51,5500
-1,62%
271.664.594
13.469.130.571
AENA
217,6000
-2,68%
54.598
14:53:05
83
0,09%
217,8000
252
0,00%
217,6000
AENA
10,23%
-0,36%
1,01%
27,27%
56,54%
162,64%
2 SOPOR.
4 COMPRA
224,0000
0,18%
216,0000
-3,40%
11.880.525
223,6000
222,8000
-0,36%
150.000.000
32.640.000.000
Amadeus
67,8000
-5,83%
381.545
14:53:06
111
0,03%
67,8200
298
-0,03%
67,7800
AMS
0,16%
-4,66%
-7,60%
21,25%
19,80%
93,86%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
25.868.751
72,0000
71,4400
-0,78%
450.499.205
30.543.846.099
ArcelorMittal
22,7700
-8,48%
399.427
14:53:02
1.012
0,31%
22,8400
104
0,22%
22,8200
MTS
1,79%
-14,39%
-15,90%
-9,17%
-19,80%
-5,71%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
9.094.953
24,8800
24,3500
-2,13%
852.809.772
19.418.478.508
Banco Sabadell
2,3390
-9,66%
40.891.354
14:53:06
7.878
0,09%
2,3410
2.944
0,00%
2,3390
SAB
30,71%
-9,39%
-4,73%
69,42%
278,41%
54,86%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
95.644.877
2,5890
2,5170
-2,78%
5.387.690.082
12.601.807.102
Banco Santander
5,5980
-7,04%
65.430.177
14:53:06
1.973
0,07%
5,6020
1.766
0,02%
5,5990
SAN
25,39%
-11,22%
-5,19%
25,15%
99,06%
17,42%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
366.278.131
6,0220
5,9010
-2,01%
15.152.492.322
84.823.652.019
Bankinter
8,9180
-8,74%
2.564.529
14:53:05
681
0,02%
8,9200
270
-0,04%
8,9140
BKT
18,15%
-11,82%
-2,24%
37,89%
105,62%
152,40%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
22.870.470
9,7720
9,6000
-1,76%
898.866.154
8.016.088.361
BBVA
11,5400
-7,94%
15.301.736
14:53:06
6
0,04%
11,5450
2.845
-0,04%
11,5350
BBVA
22,09%
-9,00%
-5,47%
10,17%
167,39%
99,78%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,0600
-11,77%
176.582.033
12,5350
12,3150
-1,76%
5.763.285.465
66.508.314.266
Caixabank
6,3960
-8,21%
14.102.329
14:53:06
3.305
0,03%
6,3980
4.625
-0,06%
6,3920
CABK
22,15%
-11,54%
-3,14%
40,78%
156,13%
134,75%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
90.198.496
6,9680
6,8080
-2,30%
7.174.937.846
45.890.902.463
Cellnex Telecom
35,1000
-0,43%
1.186.877
14:53:05
461
0,09%
35,1300
1.246
-0,03%
35,0900
CLNX
15,04%
5,36%
0,20%
13,87%
-21,05%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
41.659.383
35,2500
35,3200
0,20%
706.475.375
24.797.285.663
Acciona Energia
16,7500
-3,01%
172.279
14:52:50
681
0,24%
16,7900
327
0,06%
16,7600
ANE
-5,90%
-3,89%
-6,24%
-15,96%
-48,19%
0,00%
1 SOPOR.
-12 VENTA
17,4300
0,93%
16,6300
-3,71%
2.885.673
17,2700
17,2400
-0,17%
324.761.830
5.439.760.653
Enagas
13,5600
-0,73%
1.402.022
14:53:06
1.322
0,00%
13,5600
1.280
-0,07%
13,5500
ENG
15,11%
2,26%
9,42%
9,81%
-9,04%
6,79%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
19.011.418
13,6600
13,7300
0,51%
261.990.074
3.552.585.403
Endesa
24,9000
-2,20%
1.295.829
14:53:04
622
0,08%
24,9200
477
0,00%
24,9000
ELE
22,79%
1,34%
16,74%
53,16%
58,97%
161,53%
1 SOPOR.
10 COMPRA
25,8300
1,45%
24,7300
-2,87%
32.266.142
25,4600
25,5700
0,43%
1.058.752.117
26.362.927.713
Ferrovial
39,6000
-4,90%
363.532
14:53:06
805
0,15%
39,6600
857
0,05%
39,6200
FER
-2,46%
-4,45%
-3,99%
13,75%
70,72%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
14.395.867
41,6400
41,4600
-0,43%
729.559.951
28.890.574.060
Fluidra
19,4600
-5,26%
242.489
14:53:00
41
0,00%
19,4600
209
-0,05%
19,4500
FDR
-17,26%
-13,43%
-8,67%
-4,97%
-14,35%
629,44%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
4.718.836
20,5400
20,0000
-2,63%
192.129.070
3.738.831.702
Grifols A
8,3180
-0,60%
3.004.182
14:53:06
39
0,00%
8,3180
184
-0,07%
8,3120
GRF
-9,07%
-3,01%
-22,53%
-8,11%
-52,09%
-55,21%
Sin Inciden.
-12 VENTA
8,3520
-0,19%
7,9440
-5,07%
24.988.786
8,3680
8,3520
-0,19%
426.129.798
3.544.547.660
Iberdrola
15,4500
-1,47%
9.503.540
14:53:06
5.058
0,03%
15,4550
1.309
0,00%
15,4500
IBE
18,15%
3,43%
13,15%
42,31%
77,11%
272,65%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,3150
-2,33%
146.829.693
15,6800
15,8150
0,86%
6.440.561.000
99.506.667.450
Inditex
44,4700
-2,09%
1.643.185
14:53:06
415
0,11%
44,5200
68
0,04%
44,4900
ITX
-10,41%
-2,66%
-10,96%
0,94%
147,46%
92,01%
Sin Inciden.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
73.072.437
45,4200
45,3600
-0,13%
3.116.652.000
138.597.514.440
Indra
27,1000
-4,24%
1.581.436
14:53:02
466
0,07%
27,1200
381
-0,07%
27,0800
IDR
58,67%
2,56%
15,11%
45,56%
197,90%
160,70%
1 SOPOR.
10 COMPRA
28,9400
2,26%
24,9400
-11,87%
42.856.916
28,3000
28,4000
0,35%
176.654.402
4.787.334.294
Inmob Colonial
5,5050
-2,05%
1.331.431
14:53:06
701
0,00%
5,5050
4.855
-0,18%
5,4950
COL
6,38%
0,00%
-0,99%
8,32%
-28,14%
0,83%
1 SOPOR.
4 COMPRA
5,6750
0,98%
5,4300
-3,38%
7.329.528
5,6200
5,6300
0,18%
627.344.687
3.453.532.502
IAG
2,8350
-3,64%
20.406.543
14:53:04
1.772
0,00%
2,8350
10.594
-0,11%
2,8320
IAG
-21,88%
-14,17%
-25,80%
40,86%
72,37%
-30,71%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
57.852.549
2,9420
2,8900
-1,77%
4.971.476.010
14.094.134.488
Labor Farmac Rovi
49,5600
-3,39%
97.984
14:53:05
25
0,04%
49,5800
247
-0,04%
49,5400
ROVI
-21,27%
-4,59%
-7,42%
-37,47%
-21,81%
247,69%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
4.856.087
51,3000
51,0000
-0,58%
51.235.762
2.539.244.365
Logista
28,4800
-3,20%
305.453
14:53:03
548
0,21%
28,5400
511
0,07%
28,5000
LOG
2,86%
-1,99%
4,08%
18,24%
112,99%
157,88%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
8.699.301
29,4200
29,3200
-0,34%
132.750.000
3.780.720.000
Mapfre
2,7640
-5,08%
2.902.414
14:53:03
3.407
0,14%
2,7680
9.287
0,00%
2,7640
MAP
13,00%
-2,59%
3,41%
25,11%
86,73%
53,46%
4 SOPOR.
nEUTRAL
2,8840
-0,96%
2,7020
-7,21%
8.022.272
2,9120
2,8840
-0,96%
3.079.553.273
8.511.885.247
Merlin Prop
9,3300
-3,81%
1.017.393
14:53:05
567
0,05%
9,3350
472
-0,05%
9,3250
MRL
-8,17%
-6,41%
-7,06%
-1,27%
3,86%
24,38%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,2900
-4,23%
9.492.277
9,7000
9,6900
-0,10%
563.724.899
5.259.553.308
Naturgy
25,6800
-2,13%
236.305
14:53:02
1.097
0,08%
25,7000
691
-0,08%
25,6600
NTGY
9,84%
-0,16%
3,96%
30,11%
7,04%
103,59%
4 SOPOR.
6 COMPRA
26,2600
0,08%
25,5400
-2,67%
6.068.312
26,2400
26,2400
0,00%
969.613.801
24.899.682.410
Puig Brands
15,0000
-1,35%
433.314
14:52:55
7
0,00%
15,0000
235
-0,07%
14,9900
PUIG
-15,90%
-8,02%
-14,71%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
6.499.710
15,2050
15,2000
-0,03%
174.819.678
2.622.295.170
Red Electrica
19,2600
0,00%
748.840
14:53:05
153
0,00%
19,2600
149
-0,05%
19,2500
REE
18,14%
4,04%
11,43%
30,09%
24,42%
72,77%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
14.422.658
19,2600
19,3600
0,52%
541.080.000
10.421.200.800
REPSOL
10,8050
-5,39%
7.056.305
14:53:06
806
0,05%
10,8100
744
0,00%
10,8050
REP
-3,78%
-12,85%
-8,36%
-27,33%
9,14%
12,94%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
76.243.376
11,4200
11,3000
-1,05%
1.157.396.053
12.505.664.353
Sacyr
2,9620
-5,97%
2.752.396
14:53:01
2.360
0,00%
2,9620
1.789
-0,14%
2,9580
SCYR
-4,51%
-9,90%
-9,84%
-7,69%
56,70%
3,55%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
8.152.597
3,1500
3,1100
-1,27%
796.857.798
2.360.292.798
Solaria Energia
6,9550
-4,07%
1.051.741
14:53:06
494
0,14%
6,9650
2.877
-0,07%
6,9500
SLR
-11,00%
-2,24%
-9,89%
-29,70%
-67,06%
503,46%
Sin Inciden.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.314.859
7,2500
7,1950
-0,76%
124.950.876
869.033.343
Telefonica
4,3780
-2,10%
8.904.392
14:53:05
11.758
0,02%
4,3790
3.175
-0,02%
4,3770
TEF
11,20%
1,55%
4,60%
16,18%
23,80%
-38,64%
2 SOPOR.
10 COMPRA
4,5100
0,85%
4,2760
-4,38%
38.983.428
4,4720
4,4700
-0,04%
5.670.161.554
24.823.967.283
UNICAJA
1,5260
-9,44%
11.678.403
14:53:06
1.554
0,13%
1,5280
1.575
0,07%
1,5270
UNI
19,78%
-10,29%
-5,66%
44,11%
98,78%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
17.821.243
1,6850
1,6600
-1,48%
2.571.434.468
3.924.008.998
MODO PRO
