Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.938,0
0,70%
44.988.139
15:42:11
0
-
0,0000
0
-
0,0000
INDI
37,46%
-3,91%
2,34%
37,78%
96,44%
54,19%
1 RESIS.
nEUTRAL
15.954,2
0,80%
15.775,3
-0,33%
0
15.827,0
15.833,1
0,04%
0
0
Acciona
178,7000
-0,61%
59.751
15:42:12
5
0,00%
178,7000
79
-0,06%
178,6000
ANA
69,98%
-10,83%
-3,70%
61,86%
10,75%
221,54%
Sin Inciden.
-4 VENTA
179,3000
-0,28%
174,1000
-3,17%
10.677.504
179,8000
179,0000
-0,44%
54.856.653
9.802.883.891
Acerinox
11,5000
1,68%
249.701
15:42:14
3.968
0,09%
11,5100
1.076
0,00%
11,5000
ACX
29,20%
-0,09%
-0,69%
35,77%
46,67%
83,11%
2 RESIS.
10 COMPRA
11,5300
1,95%
11,1800
-1,15%
2.871.562
11,3100
11,2500
-0,53%
249.335.371
2.867.356.767
ACS
77,0000
0,00%
98.236
15:42:13
848
0,06%
77,0500
19
0,00%
77,0000
ACS
64,81%
-1,84%
10,19%
93,33%
240,53%
329,98%
Sin Inciden.
10 COMPRA
77,2500
0,32%
76,1000
-1,17%
7.564.172
77,0000
77,1000
0,13%
271.664.594
20.918.173.738
AENA
22,5600
0,53%
269.771
15:42:06
1.861
0,04%
22,5700
974
-0,04%
22,5500
AENA
14,29%
-1,22%
-4,92%
14,15%
87,47%
0,00%
Sin Inciden.
-12 VENTA
22,6100
0,76%
22,3400
-0,45%
6.086.034
22,4400
22,4000
-0,18%
1.500.000.000
33.840.000.000
Amadeus
62,4000
0,13%
120.376
15:42:12
399
0,03%
62,4200
406
-0,03%
62,3800
AMS
-7,82%
-8,01%
-6,91%
-4,16%
30,72%
84,14%
Sin Inciden.
-12 VENTA
62,6400
0,51%
61,6800
-1,03%
7.511.462
62,3200
62,2400
-0,13%
450.499.205
28.111.150.392
ArcelorMittal
34,9300
3,04%
161.125
15:42:14
1.045
-0,06%
34,9100
152
-0,14%
34,8800
MTS
58,23%
0,29%
7,36%
48,01%
46,32%
149,81%
2 RESIS.
12 COMPRA
35,1500
3,69%
33,7700
-0,38%
5.628.096
33,9000
33,8000
-0,29%
852.809.772
29.788.645.336
Banco Sabadell
3,1170
1,10%
4.898.202
15:42:13
25.212
0,03%
3,1180
313
0,00%
3,1170
SAB
77,87%
-9,24%
3,39%
82,60%
354,24%
169,20%
Sin Inciden.
-8 VENTA
3,1180
1,14%
3,0630
-0,65%
15.267.696
3,0830
3,0900
0,23%
5.023.677.732
15.658.803.491
Banco Santander
8,9350
1,85%
11.552.045
15:42:13
855
0,00%
8,9350
4.454
-0,03%
8,9320
SAN
106,20%
-6,68%
9,04%
102,21%
283,57%
156,98%
2 RESIS.
4 COMPRA
8,9570
2,10%
8,7370
-0,41%
103.217.522
8,7730
8,7730
0,00%
14.885.325.372
133.000.382.199
Bankinter
13,1800
0,50%
245.855
15:42:13
1.496
0,08%
13,1900
79
0,04%
13,1850
BKT
77,02%
-5,52%
1,07%
84,49%
163,29%
296,54%
Sin Inciden.
-2 VENTA
13,1800
0,50%
12,9850
-0,99%
3.240.369
13,1150
13,0900
-0,19%
898.866.154
11.847.055.910
BBVA
17,8050
1,16%
4.661.934
15:42:12
5.974
0,03%
17,8100
3.142
0,00%
17,8050
BBVA
99,42%
-5,71%
9,00%
102,29%
296,82%
295,02%
Sin Inciden.
4 COMPRA
17,8200
1,25%
17,4900
-0,63%
83.005.735
17,6000
17,6650
0,37%
5.763.285.465
102.615.297.704
Caixabank
9,0980
1,00%
1.624.580
15:42:13
1.734
-0,02%
9,0960
1.376
-0,04%
9,0940
CABK
84,90%
-5,23%
6,78%
79,70%
240,11%
329,38%
Sin Inciden.
4 COMPRA
9,0980
1,00%
8,9740
-0,38%
14.780.429
9,0080
9,0400
0,36%
7.085.565.456
64.464.474.519
Cellnex Telecom
25,2300
-0,20%
504.890
15:41:46
1.337
-0,04%
25,2200
272
-0,08%
25,2100
CLNX
-17,31%
-4,17%
-13,57%
-21,21%
-24,04%
74,33%
Sin Inciden.
-12 VENTA
25,5700
1,15%
25,1000
-0,71%
12.738.375
25,2800
25,3900
0,44%
706.475.375
17.824.373.711
Acciona Energia
21,4800
-1,47%
144.308
15:42:03
1.954
0,09%
21,5000
1.304
-0,09%
21,4600
ANE
23,44%
-10,90%
-11,70%
13,97%
-39,18%
0,00%
2 SOPOR.
-10 VENTA
21,7200
-0,37%
21,2000
-2,75%
3.099.736
21,8000
21,7000
-0,46%
324.761.830
6.975.884.108
Enagas
14,0100
-0,18%
445.391
15:42:14
2.300
0,04%
14,0150
2.777
-0,04%
14,0050
ENG
24,14%
-0,71%
0,97%
18,44%
8,88%
8,21%
Sin Inciden.
nEUTRAL
14,0300
-0,04%
13,9100
-0,89%
6.239.928
14,0350
13,9600
-0,53%
261.990.074
3.670.480.937
Endesa
31,1900
-2,38%
295.050
15:42:14
372
0,00%
31,1900
932
-0,03%
31,1800
ELE
58,58%
-3,01%
6,66%
65,31%
101,23%
196,49%
3 SOPOR.
4 COMPRA
31,5500
-1,25%
30,9500
-3,13%
9.202.610
31,9500
31,3700
-1,82%
1.058.752.117
33.022.478.529
Ferrovial
54,2400
0,93%
187.489
15:42:13
981
0,04%
54,2600
982
-0,04%
54,2200
FER
35,38%
-1,91%
1,79%
50,05%
129,75%
0,00%
1 RESIS.
6 COMPRA
54,3000
1,04%
53,6000
-0,26%
10.169.403
53,7400
53,7600
0,04%
733.755.372
39.798.891.377
Fluidra
22,6200
1,53%
103.756
15:41:55
1.478
0,00%
22,6200
554
-0,18%
22,5800
FDR
-2,47%
-3,74%
-2,92%
-3,21%
74,97%
754,47%
3 RESIS.
-8 VENTA
22,7000
1,89%
22,2000
-0,36%
2.346.961
22,2800
22,2000
-0,36%
192.129.070
4.345.959.563
Grifols A
10,2950
-0,19%
408.204
15:42:12
2.045
0,05%
10,3000
1.582
-0,05%
10,2900
GRF
13,86%
-4,34%
-12,27%
1,42%
7,77%
-47,65%
Sin Inciden.
-12 VENTA
10,3400
0,24%
10,2500
-0,63%
4.202.460
10,3150
10,3350
0,19%
426.129.798
4.387.006.270
Iberdrola
17,9800
-0,08%
1.246.065
15:42:11
2.521
0,00%
17,9800
4.981
-0,06%
17,9700
IBE
40,99%
0,67%
6,28%
40,21%
94,17%
300,27%
Sin Inciden.
12 COMPRA
18,0050
0,06%
17,8400
-0,86%
22.404.249
17,9950
17,9500
-0,25%
6.681.227.377
120.128.468.238
Inditex
47,2400
1,40%
365.294
15:42:13
704
0,04%
47,2600
1.359
0,00%
47,2400
ITX
-1,48%
-4,67%
0,18%
-3,67%
118,60%
91,30%
4 RESIS.
2 COMPRA
47,5500
2,06%
46,6100
0,04%
17.256.489
46,5900
46,6100
0,04%
3.116.652.000
147.230.640.480
Indra
48,0200
-2,32%
598.981
15:42:13
106
0,00%
48,0200
196
-0,08%
47,9800
IDR
183,07%
0,33%
16,73%
193,75%
435,01%
412,59%
Sin Inciden.
2 COMPRA
49,5400
0,77%
47,2200
-3,95%
28.763.068
49,1600
49,5200
0,73%
176.654.402
8.482.944.384
Inmob Colonial
5,1500
-0,10%
1.101.757
15:41:46
18.131
0,00%
5,1500
4.438
-0,19%
5,1400
COL
4,59%
-6,77%
-7,35%
-0,94%
1,50%
-4,12%
Sin Inciden.
-12 VENTA
5,1600
0,10%
5,1000
-1,07%
5.674.049
5,1550
5,1600
0,10%
627.344.687
3.230.825.138
IAG
4,2910
2,00%
3.349.908
15:42:14
6.673
0,00%
4,2910
746
-0,02%
4,2900
IAG
20,10%
-3,08%
-4,13%
52,90%
192,55%
3,88%
3 RESIS.
-6 VENTA
4,2980
2,16%
4,1650
-1,00%
14.374.455
4,2070
4,2200
0,31%
4.727.201.147
20.284.420.122
Labor Farmac Rovi
58,3500
0,17%
31.732
15:40:59
556
0,00%
58,3500
669
-0,17%
58,2500
ROVI
-5,72%
-1,52%
-2,84%
-3,90%
56,60%
364,26%
Sin Inciden.
-2 VENTA
58,7500
0,86%
58,0000
-0,43%
1.851.562
58,2500
58,0500
-0,34%
51.235.762
2.989.606.713
Logista
29,4000
0,68%
59.324
15:41:41
1.307
0,07%
29,4200
1.474
-0,07%
29,3800
LOG
8,28%
-2,78%
2,01%
6,67%
64,51%
185,80%
1 RESIS.
4 COMPRA
29,4600
0,89%
29,0600
-0,48%
1.744.126
29,2000
29,2600
0,21%
132.750.000
3.902.850.000
Mapfre
3,9920
0,40%
1.517.837
15:42:13
10.021
0,05%
3,9940
94
0,00%
3,9920
MAP
67,76%
-0,84%
1,37%
64,26%
165,50%
199,12%
Sin Inciden.
6 COMPRA
4,0000
0,60%
3,9480
-0,70%
6.059.205
3,9760
3,9800
0,10%
3.079.553.273
12.293.576.666
Merlin Prop
12,5900
-0,40%
360.260
15:41:36
4.690
0,08%
12,6000
3.062
-0,08%
12,5800
MRL
26,63%
-5,46%
-5,96%
30,75%
60,13%
46,04%
Sin Inciden.
-8 VENTA
12,6500
0,08%
12,4500
-1,50%
4.535.673
12,6400
12,6200
-0,16%
563.724.899
7.097.296.478
Naturgy
27,0000
-0,74%
207.085
15:42:12
1.845
0,00%
27,0000
4.369
-0,07%
26,9800
NTGY
23,76%
0,82%
3,80%
28,81%
19,30%
138,67%
1 SOPOR.
4 COMPRA
27,3400
0,51%
26,9800
-0,81%
5.591.295
27,2000
27,3000
0,37%
969.613.801
26.179.572.627
Puig Brands
14,0900
-1,19%
391.349
15:42:10
2.490
0,07%
14,1000
2.880
-0,07%
14,0800
PUIG
-21,00%
-6,61%
1,43%
-24,16%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,2700
0,07%
13,9100
-2,45%
5.514.107
14,2600
14,2600
0,00%
174.819.678
2.463.209.263
Red Electrica
15,2800
1,39%
685.387
15:42:12
4.661
0,00%
15,2800
15
-0,07%
15,2700
REE
-3,08%
0,13%
-9,32%
-4,65%
4,66%
28,74%
2 RESIS.
-4 VENTA
15,3400
1,79%
14,9900
-0,53%
10.472.713
15,0700
15,0700
0,00%
541.080.000
8.267.702.400
REPSOL
16,3000
-2,66%
1.643.492
15:42:14
200
0,00%
16,3000
2.998
-0,06%
16,2900
REP
51,03%
-1,95%
14,39%
50,55%
44,06%
153,81%
2 SOPOR.
4 COMPRA
17,0600
1,88%
16,2200
-3,14%
26.788.920
16,7450
16,9150
1,02%
1.128.372.258
18.392.467.805
Sacyr
3,6200
0,22%
1.052.874
15:42:14
10.415
0,06%
3,6220
9.285
-0,06%
3,6180
SCYR
18,23%
-4,27%
-6,39%
26,15%
60,87%
112,64%
Sin Inciden.
-8 VENTA
3,6260
0,39%
3,5540
-1,61%
3.811.404
3,6120
3,6000
-0,33%
796.857.798
2.884.625.229
Solaria Energia
17,3550
-1,73%
605.612
15:42:04
559
0,03%
17,3600
213
-0,12%
17,3350
SLR
122,07%
11,30%
18,09%
90,60%
4,12%
1.926,74%
Sin Inciden.
12 COMPRA
17,5450
-0,65%
16,9400
-4,08%
10.510.396
17,6600
17,4200
-1,36%
124.950.876
2.168.522.453
Telefonica
3,6410
0,25%
3.819.753
15:42:13
12.238
0,03%
3,6420
50.571
-0,03%
3,6400
TEF
-4,49%
-0,14%
-19,10%
-10,07%
28,88%
-44,02%
1 RESIS.
-12 VENTA
3,6540
0,61%
3,6250
-0,19%
13.907.721
3,6320
3,6370
0,14%
5.670.161.554
20.645.058.218
UNICAJA
2,4100
-0,08%
1.905.460
15:41:54
42.194
0,08%
2,4120
2.104
0,00%
2,4100
UNI
103,86%
-5,71%
4,51%
123,11%
211,07%
0,00%
Sin Inciden.
2 COMPRA
2,4160
0,17%
2,3720
-1,66%
4.592.159
2,4120
2,4080
-0,17%
2.571.434.468
6.197.157.068
MODO PRO
