Información usuario NachVille en PcBolsa.com

NachVille

Pre

Desde:

09/04/2020

ON:

Avisar mensaje

06/10/2026 12:14:40

Tecnicas Reunidas

tre 06.10.26

22/09/2026 9:47:03

gsj 22.09.26

16/09/2026 13:02:27

ohl 16.09.26

03/07/2026 10:40:07

idr sh 03.07.265

03/07/2026 10:39:07

Tecnicas Reunidas

tre sh 03.07.26

01/07/2026 12:17:00

amper 01.07.26

16/06/2026 16:34:39

amp 16.6.26

21/05/2026 10:56:16

phm 21.5.26

07/05/2026 10:47:41

ory 7.5.26

04/05/2026 9:49:01

amp 4.5.26

Mostrar mas Graficos

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.944,8	0,04%	0	16:14:20	0 - 0,0000 0 - 0,0000	INDI	15,24%	Sin Inciden.	12 COMPRA	20.064,5 0,64%	19.884,3 -0,26%	0	19.936,4	20.064,5	0,64%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	218,8000	0,83%	38.859	16:14:16	412 0,09% 219,0000 89 -0,09% 218,6000	ANA	20,29%	Sin Inciden.	8 COMPRA	220,8000 1,75%	216,6000 -0,18%	8.502.349	217,0000	219,8000	1,29%	54.856.653	12.002.635.676	Acciona	ES0125220311	55	101
ACERINOX	16,0000	1,20%	196.905	16:14:23	1.533 0,06% 16,0100 1.771 -0,06% 15,9900	ACX	31,97%	1 RESIS.	NEUTRAL	16,0700 1,64%	15,8700 0,38%	3.150.480	15,8100	16,0000	1,20%	249.335.371	3.989.365.936	Acerinox	ES0132105018	55	101
ACS	91,8000	1,83%	226.383	16:14:24	549 0,05% 91,8500 703 -0,05% 91,7500	ACS	10,33%	2 RESIS.	NEUTRAL	92,7000 2,83%	90,1500 0,00%	20.781.959	90,1500	91,0500	1,00%	277.097.885	25.437.585.843	ACS	ES0167050915	55	101
AENA	28,7000	-0,90%	296.604	16:14:23	3.440 0,00% 28,7000 2.731 -0,07% 28,6800	AENA	20,49%	3 SOPOR.	12 COMPRA	28,9200 -0,14%	28,4600 -1,73%	8.512.535	28,9600	28,9000	-0,21%	1.500.000.000	43.050.000.000	AENA	ES0105046017	55	101
AMADEUS	62,1400	0,84%	135.523	16:14:10	814 0,03% 62,1600 99 -0,03% 62,1200	AMS	1,73%	Sin Inciden.	12 COMPRA	62,2800 1,07%	61,1800 -0,71%	8.421.399	61,6200	61,4200	-0,32%	431.571.296	26.817.840.333	Amadeus	ES0109067019	55	101
ARCELORMITTAL	59,4200	1,57%	107.893	16:14:16	215 -0,07% 59,3800 1.130 -0,17% 59,3200	MTS	53,29%	1 RESIS.	12 COMPRA	59,9000 2,39%	59,0800 0,99%	6.411.002	58,5000	59,4600	1,64%	775.000.000	46.050.500.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,7300	-0,98%	4.636.062	16:14:24	2.028 0,00% 3,7300 2.636 -0,03% 3,7290	SAB	29,68%	1 SOPOR.	12 COMPRA	3,7970 0,80%	3,7200 -1,25%	17.292.511	3,7670	3,7900	0,61%	4.768.462.486	17.786.365.073	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,2560	0,00%	6.189.424	16:14:24	3.553 0,02% 11,2580 3.536 -0,02% 11,2540	SAN	14,49%	Sin Inciden.	4 COMPRA	11,4160 1,42%	11,1940 -0,55%	69.668.157	11,2560	11,4000	1,28%	14.556.482.801	163.847.770.408	Banco Santander	ES0113900J37	55	101
BANKINTER	14,8350	-0,50%	463.529	16:14:23	2.788 0,03% 14,8400 1.042 -0,03% 14,8300	BKT	6,03%	Sin Inciden.	2 COMPRA	15,0900 1,21%	14,7550 -1,04%	6.876.453	14,9100	15,0500	0,94%	898.866.154	13.334.679.395	Bankinter	ES0113679I37	55	101
BBVA	23,5300	-0,42%	2.270.064	16:14:23	711 0,00% 23,5300 6.711 -0,04% 23,5200	BBVA	23,14%	1 SOPOR.	10 COMPRA	23,8900 1,10%	23,4100 -0,93%	53.414.606	23,6300	23,8300	0,85%	5.510.865.297	129.670.660.438	BBVA	ES0113211835	55	101
CAIXABANK	12,3850	-1,04%	1.771.224	16:14:23	3.609 0,04% 12,3900 8.421 -0,04% 12,3800	CABK	22,49%	Sin Inciden.	10 COMPRA	12,6700 1,24%	12,3300 -1,48%	21.936.609	12,5150	12,6300	0,92%	6.975.929.960	86.396.892.555	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,4600	-0,08%	365.716	16:14:24	590 0,04% 26,4700 1.072 -0,04% 26,4500	CLNX	-2,20%	Sin Inciden.	4 COMPRA	26,6300 0,57%	26,1300 -1,32%	9.676.845	26,4800	26,4700	-0,04%	664.106.024	17.572.245.395	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,9600	-0,54%	107.269	16:12:31	1.475 0,09% 21,9800 116 -0,09% 21,9400	ANE	-1,84%	Sin Inciden.	10 COMPRA	22,4200 1,54%	21,6400 -1,99%	2.355.627	22,0800	22,1800	0,45%	324.761.830	7.131.769.787	Acciona Energia	ES0105563003	55	101
ENAGAS	17,8700	0,22%	186.611	16:14:13	241 0,00% 17,8700 2.138 -0,06% 17,8600	ENG	40,69%	Sin Inciden.	12 COMPRA	17,9000 0,39%	17,7500 -0,45%	3.334.739	17,8300	17,8000	-0,17%	261.990.074	4.681.762.622	Enagas	ES0130960018	55	101
ENDESA	44,3900	0,18%	63.978	16:14:24	10 0,02% 44,4000 115 0,00% 44,3900	ELE	51,44%	Sin Inciden.	12 COMPRA	44,6600 0,79%	44,3000 -0,02%	2.839.983	44,3100	44,3300	0,05%	1.023.738.244	45.443.740.651	Endesa	ES0130670112	55	101
FERROVIAL	54,5600	0,52%	265.112	16:14:24	536 0,04% 54,5800 951 -0,04% 54,5400	FER	-0,60%	1 RESIS.	10 COMPRA	54,9800 1,29%	53,8200 -0,85%	14.464.511	54,2800	54,9000	1,14%	729.555.372	39.804.541.096	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,2400	-0,88%	245.895	16:14:24	1.866 0,10% 19,2600 1 0,00% 19,2400	FDR	-15,50%	Sin Inciden.	NEUTRAL	19,5000 0,46%	19,1800 -1,18%	4.731.020	19,4100	19,4700	0,31%	192.129.070	3.696.563.307	Fluidra	ES0137650018	55	101
GRIFOLS A	11,3700	-0,04%	779.104	16:14:24	3.304 0,04% 11,3750 1.733 -0,04% 11,3650	GRF	7,24%	Sin Inciden.	12 COMPRA	11,4050 0,26%	11,2650 -0,97%	8.858.412	11,3750	11,4050	0,26%	426.129.798	4.845.095.803	Grifols A	ES0171996087	55	101
IBERDROLA	23,0700	0,35%	1.373.633	16:14:23	3.268 0,04% 23,0800 7.377 0,00% 23,0700	IBE	29,17%	Sin Inciden.	12 COMPRA	23,1800 0,83%	23,0100 0,09%	31.689.713	22,9900	23,0900	0,43%	6.673.141.516	153.949.374.774	Iberdrola	ES0144580Y14	55	101
INDITEX	59,9600	-0,30%	277.231	16:14:24	676 0,00% 59,9600 1.147 -0,07% 59,9200	ITX	9,94%	Sin Inciden.	12 COMPRA	60,4000 0,43%	59,4600 -1,13%	16.622.771	60,1400	60,3600	0,37%	3.116.652.000	186.874.453.920	Inditex	ES0148396007	55	101
INDRA	59,1600	-1,47%	399.252	16:14:20	85 0,03% 59,1800 88 -0,03% 59,1400	IDR	22,58%	Sin Inciden.	-2 VENTA	60,9600 1,53%	58,6600 -2,30%	23.619.748	60,0400	60,3000	0,43%	176.654.402	10.450.874.422	Indra	ES0118594417	55	101
INMOB COLONIAL	5,2350	-1,23%	482.483	16:14:04	8.754 0,10% 5,2400 4.716 -0,10% 5,2300	COL	1,64%	3 SOPOR.	6 COMPRA	5,3150 0,28%	5,2300 -1,32%	2.525.799	5,3000	5,3150	0,28%	612.844.687	3.208.241.936	Inmob Colonial	ES0139140174	55	101
IAG	5,4540	0,07%	2.228.223	16:14:24	5.074 0,04% 5,4560 4.228 -0,04% 5,4520	IAG	15,88%	Sin Inciden.	12 COMPRA	5,5160 1,21%	5,4320 -0,33%	12.152.728	5,4500	5,4900	0,73%	4.611.669.527	25.152.045.600	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	70,7000	1,87%	83.131	16:14:16	281 0,00% 70,7000 298 -0,14% 70,6000	ROVI	13,28%	3 RESIS.	12 COMPRA	71,0000 2,31%	69,7500 0,50%	5.877.362	69,4000	69,9000	0,72%	51.235.762	3.622.368.373	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,1600	-0,59%	49.280	16:14:23	675 0,05% 37,1800 825 -0,05% 37,1400	LOG	31,37%	1 SOPOR.	12 COMPRA	37,4600 0,21%	37,0400 -0,91%	1.831.245	37,3800	37,3000	-0,21%	132.750.000	4.932.990.000	Logista	ES0105027009	55	101
MAPFRE	4,2500	0,14%	586.034	16:14:24	5.973 0,05% 4,2520 564 -0,05% 4,2480	MAP	1,93%	Sin Inciden.	4 COMPRA	4,2640 0,47%	4,2380 -0,14%	2.490.645	4,2440	4,2500	0,14%	3.079.553.273	13.088.101.410	Mapfre	ES0124244E34	55	101
MERLIN PROPERTIES	11,8600	0,25%	588.020	16:14:24	2.338 0,00% 11,8600 3.081 -0,08% 11,8500	MRL	-4,49%	Sin Inciden.	NEUTRAL	12,0000 1,44%	11,8000 -0,25%	6.973.917	11,8300	11,9100	0,68%	620.000.000	7.353.200.000	Merlin Properties	ES0105025003	55	101
NATURGY	29,6400	-0,07%	144.867	16:14:23	1.143 0,07% 29,6600 2.760 0,00% 29,6400	NTGY	19,33%	Sin Inciden.	2 COMPRA	29,8000 0,47%	29,5800 -0,27%	4.293.858	29,6600	29,6000	-0,20%	969.613.801	28.739.353.062	Naturgy	ES0116870314	55	101
PUIG BRANDS	20,0800	0,65%	101.266	16:12:47	3.328 0,10% 20,1000 3.395 -0,10% 20,0600	PUIG	38,56%	Sin Inciden.	12 COMPRA	20,1200 0,85%	19,9000 -0,25%	2.033.421	19,9500	19,9500	0,00%	174.819.678	3.510.379.134	Puig Brands	ES0105777017	55	101
REDEIA	15,5700	-0,19%	304.694	16:14:23	2.604 0,06% 15,5800 1.166 0,00% 15,5700	REE	8,21%	Sin Inciden.	8 COMPRA	15,6300 0,19%	15,5200 -0,51%	4.744.086	15,6000	15,6200	0,13%	541.080.000	8.424.615.600	Redeia	ES0173093024	55	101
REPSOL	29,3500	2,30%	1.770.202	16:14:24	427 0,00% 29,3500 1.294 -0,03% 29,3400	REP	94,87%	1 RESIS.	6 COMPRA	29,5700 3,07%	28,8300 0,49%	51.955.429	28,6900	28,8300	0,49%	1.089.606.334	31.979.945.903	REPSOL	ES0173516115	55	101
SACYR	4,2300	0,33%	1.051.766	16:14:24	2.657 0,00% 4,2300 5.126 -0,05% 4,2280	SCYR	11,00%	Sin Inciden.	4 COMPRA	4,2740 1,38%	4,2060 -0,24%	4.448.970	4,2160	4,2560	0,95%	805.780.142	3.408.450.001	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,3350	-0,91%	516.406	16:14:23	272 0,03% 16,3400 327 -0,06% 16,3250	SLR	-10,00%	1 SOPOR.	4 COMPRA	16,8200 2,03%	16,1800 -1,85%	8.435.492	16,4850	16,6450	0,97%	132.638.164	2.166.644.409	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4750	1,25%	5.954.946	16:14:18	13.808 0,06% 3,4770 7.096 0,00% 3,4750	TEF	3,46%	2 RESIS.	4 COMPRA	3,4790 1,37%	3,4100 -0,64%	20.693.437	3,4320	3,4100	-0,64%	5.670.161.554	19.703.811.400	Telefonica	ES0178430E18	55	101
UNICAJA	3,4640	-0,12%	1.025.673	16:14:23	13.868 0,06% 3,4660 4.732 -0,06% 3,4620	UNI	32,58%	Sin Inciden.	12 COMPRA	3,5020 0,98%	3,4480 -0,58%	3.552.931	3,4680	3,5000	0,92%	2.571.434.468	8.907.448.997	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma