Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.593,7
-1,05%
0
11:13:10
0
-
0,0000
0
-
0,0000
INDI
1,65%
-0,52%
0,26%
30,90%
94,63%
103,39%
Sin Inciden.
-4 VENTA
17.833,0
0,29%
17.564,4
-1,22%
0
17.781,0
17.829,1
0,27%
0
0
Acciona
246,4000
-0,40%
10.412
11:10:21
3
0,00%
246,4000
495
-0,08%
246,2000
ANA
32,54%
1,90%
6,56%
99,98%
64,73%
390,97%
Sin Inciden.
12 COMPRA
248,6000
0,49%
245,0000
-0,97%
2.565.517
247,4000
247,4000
0,00%
54.856.653
13.516.679.299
Acerinox
14,0400
0,79%
282.441
11:13:01
1.495
0,07%
14,0500
2.735
-0,07%
14,0300
ACX
13,62%
6,52%
14,51%
43,76%
76,48%
134,57%
1 RESIS.
12 COMPRA
14,1800
1,79%
13,9300
0,00%
3.965.472
13,9300
13,9300
0,00%
249.335.371
3.500.668.609
ACS
123,3000
0,57%
39.196
11:13:11
422
0,08%
123,4000
252
0,00%
123,3000
ACS
46,03%
2,40%
11,25%
125,20%
354,91%
644,71%
Sin Inciden.
12 COMPRA
124,1000
1,22%
122,3000
-0,24%
4.832.867
122,6000
123,7000
0,90%
271.664.594
33.496.244.440
AENA
23,0600
-0,77%
247.199
11:13:11
2.766
0,09%
23,0800
2.089
-0,09%
23,0400
AENA
-3,19%
-3,76%
-12,20%
0,96%
61,40%
0,00%
Sin Inciden.
-12 VENTA
23,5400
1,29%
23,0200
-0,95%
5.700.409
23,2400
23,5400
1,29%
1.500.000.000
34.590.000.000
Amadeus
48,2800
-1,47%
142.284
11:13:08
58
0,00%
48,2800
24
-0,02%
48,2700
AMS
-22,52%
-3,37%
-2,83%
-31,10%
-19,25%
37,76%
Sin Inciden.
-12 VENTA
49,6000
1,22%
48,1300
-1,78%
6.869.472
49,0000
49,6000
1,22%
450.499.205
21.750.101.617
ArcelorMittal
50,0600
1,67%
64.557
11:12:55
22
0,04%
50,0800
52
0,00%
50,0600
MTS
28,48%
-0,36%
9,80%
88,06%
116,81%
276,32%
Sin Inciden.
8 COMPRA
50,4200
2,40%
49,4000
0,32%
3.231.723
49,2400
49,6500
0,83%
775.000.000
38.796.500.000
Banco Sabadell
3,2940
-0,12%
9.853.252
11:13:10
7.337
0,00%
3,2940
15.731
-0,06%
3,2920
SAB
-2,11%
3,94%
7,50%
35,88%
347,41%
221,31%
Sin Inciden.
12 COMPRA
3,3580
1,82%
3,2750
-0,70%
32.456.612
3,2980
3,3490
1,55%
5.023.677.732
16.547.994.449
Banco Santander
10,2120
-1,62%
3.610.938
11:13:11
3.214
0,00%
10,2120
3.837
-0,04%
10,2080
SAN
2,64%
0,54%
5,27%
65,15%
271,67%
272,68%
Sin Inciden.
nEUTRAL
10,4200
0,39%
10,1840
-1,89%
36.874.899
10,3800
10,3980
0,17%
14.689.319.502
150.007.330.754
Bankinter
13,9900
-1,24%
245.859
11:13:12
49
0,00%
13,9900
1.005
-0,04%
13,9850
BKT
-0,01%
0,65%
2,46%
39,99%
236,24%
352,21%
2 SOPOR.
-2 VENTA
14,2400
0,53%
13,9550
-1,48%
3.439.567
14,1650
14,1800
0,11%
898.866.154
12.575.137.494
BBVA
18,3850
-2,26%
1.490.352
11:13:12
2.348
0,00%
18,3850
100
-0,03%
18,3800
BBVA
-5,30%
-1,74%
1,19%
58,30%
255,16%
467,77%
1 SOPOR.
-8 VENTA
18,8500
0,21%
18,3300
-2,55%
27.400.122
18,8100
18,6350
-0,93%
5.634.005.398
103.581.189.242
Caixabank
10,7100
-1,20%
863.657
11:13:12
2.753
0,05%
10,7150
796
0,00%
10,7100
CABK
5,93%
3,33%
6,54%
60,74%
306,89%
627,44%
Sin Inciden.
10 COMPRA
10,8700
0,28%
10,6650
-1,61%
9.249.766
10,8400
10,8400
0,00%
7.024.520.689
75.232.616.579
Cellnex Telecom
28,5400
-0,28%
126.558
11:13:08
1.045
0,07%
28,5600
1.342
-0,04%
28,5300
CLNX
5,49%
0,71%
-0,77%
-17,97%
-24,10%
124,40%
Sin Inciden.
-6 VENTA
28,7600
0,49%
28,4900
-0,45%
3.611.965
28,6200
28,7600
0,49%
682.410.971
19.476.009.112
Acciona Energia
22,2800
-0,36%
37.764
11:12:22
320
0,09%
22,3000
1.704
-0,09%
22,2600
ANE
-0,54%
-1,41%
3,81%
43,24%
-26,22%
0,00%
Sin Inciden.
10 COMPRA
22,5000
0,63%
22,2400
-0,54%
841.382
22,3600
22,4000
0,18%
324.761.830
7.235.693.572
Enagas
16,9000
-0,88%
156.165
11:13:11
1.437
0,00%
16,9000
2.147
-0,06%
16,8900
ENG
28,52%
0,18%
-1,66%
33,92%
23,84%
38,97%
Sin Inciden.
4 COMPRA
17,0700
0,12%
16,8800
-1,00%
2.639.189
17,0500
17,0700
0,12%
261.990.074
4.427.632.251
Endesa
37,4200
-2,02%
111.403
11:13:08
412
0,03%
37,4300
367
-0,03%
37,4100
ELE
24,12%
-1,37%
0,08%
50,09%
125,08%
290,69%
1 SOPOR.
nEUTRAL
38,2800
0,24%
37,3800
-2,12%
4.168.700
38,1900
38,2300
0,10%
1.041.744.551
38.982.081.098
Ferrovial
58,9200
0,82%
99.509
11:13:10
45
0,00%
58,9200
741
-0,03%
58,9000
FER
6,47%
2,36%
3,07%
36,72%
115,57%
0,00%
1 RESIS.
8 COMPRA
59,9600
2,60%
58,7000
0,44%
5.863.070
58,4400
59,9600
2,60%
729.555.372
42.985.402.518
Fluidra
19,9500
0,30%
51.047
11:13:11
750
0,05%
19,9600
128
0,00%
19,9500
FDR
-13,86%
-4,46%
-1,53%
-2,35%
43,94%
550,01%
Sin Inciden.
-12 VENTA
20,0600
0,85%
19,9200
0,15%
1.018.388
19,8900
20,0000
0,55%
192.129.070
3.832.974.947
Grifols A
9,0180
0,65%
423.074
11:13:11
585
0,00%
9,0180
667
-0,04%
9,0140
GRF
-15,72%
0,69%
-2,11%
6,89%
1,69%
-46,81%
Sin Inciden.
-8 VENTA
9,1020
1,58%
8,9980
0,42%
3.815.281
8,9600
9,0500
1,00%
426.129.798
3.842.838.518
Iberdrola
19,6150
-1,68%
2.457.607
11:13:12
1.004
0,03%
19,6200
3.149
-0,03%
19,6100
IBE
7,67%
-1,63%
-3,41%
29,43%
88,85%
368,75%
1 SOPOR.
-4 VENTA
19,9650
0,08%
19,5850
-1,83%
48.205.961
19,9500
19,9650
0,08%
6.757.845.603
132.555.141.503
Inditex
50,4200
-0,32%
198.858
11:13:10
1.293
0,00%
50,4200
511
-0,08%
50,3800
ITX
-8,97%
-1,60%
0,96%
8,90%
77,57%
140,82%
Sin Inciden.
-8 VENTA
51,0400
0,91%
50,3400
-0,47%
10.026.420
50,5800
51,0200
0,87%
3.116.652.000
157.141.593.840
Indra
50,2000
2,85%
434.951
11:13:08
100
0,04%
50,2200
309
-0,04%
50,1800
IDR
3,42%
0,48%
1,99%
73,15%
338,60%
433,66%
1 RESIS.
-2 VENTA
50,9200
4,32%
49,4100
1,23%
21.834.540
48,8100
50,0000
2,44%
176.654.402
8.868.050.980
Inmob Colonial
5,4400
-0,18%
169.437
11:12:34
6.742
0,00%
5,4400
6.306
-0,09%
5,4350
COL
-0,46%
0,09%
4,81%
-0,65%
10,53%
-0,29%
Sin Inciden.
10 COMPRA
5,5000
0,92%
5,4250
-0,46%
921.737
5,4500
5,5000
0,92%
627.344.687
3.412.755.097
IAG
4,2580
-1,28%
835.680
11:13:12
6.070
0,05%
4,2600
2.193
-0,02%
4,2570
IAG
-10,34%
-1,71%
0,90%
33,41%
163,17%
31,92%
1 SOPOR.
-12 VENTA
4,3700
1,32%
4,2560
-1,32%
3.558.325
4,3130
4,3700
1,32%
4.727.201.147
20.128.422.484
Labor Farmac Rovi
79,2500
-0,19%
8.646
11:13:00
80
0,00%
79,2500
260
-0,06%
79,2000
ROVI
24,80%
-1,55%
-3,87%
55,25%
104,79%
508,64%
Sin Inciden.
-4 VENTA
80,0500
0,82%
79,2000
-0,25%
685.196
79,4000
80,0500
0,82%
51.235.762
4.060.434.139
Logista
33,2200
-0,18%
127.681
11:12:24
729
0,06%
33,2400
341
-0,06%
33,2000
LOG
15,55%
0,97%
1,15%
16,78%
70,74%
221,94%
Sin Inciden.
12 COMPRA
33,7800
1,50%
33,2000
-0,24%
4.241.563
33,2800
33,4600
0,54%
132.750.000
4.409.955.000
Mapfre
4,1180
-1,15%
483.632
11:13:11
2.864
0,05%
4,1200
7.646
-0,05%
4,1160
MAP
-3,83%
0,98%
5,26%
36,59%
175,84%
261,98%
Sin Inciden.
4 COMPRA
4,1720
0,14%
4,1060
-1,44%
1.991.597
4,1660
4,1720
0,14%
3.079.553.273
12.681.600.378
Merlin Prop
14,6600
-1,28%
174.623
11:12:08
1.934
0,00%
14,6600
300
-0,07%
14,6500
MRL
17,94%
-2,34%
0,76%
48,76%
111,55%
99,23%
Sin Inciden.
nEUTRAL
14,9800
0,88%
14,5800
-1,82%
2.559.973
14,8500
14,9200
0,47%
620.000.000
9.089.200.000
Naturgy
26,4400
-1,27%
195.640
11:13:09
42
0,00%
26,4400
3.057
-0,08%
26,4200
NTGY
4,32%
-3,28%
0,00%
9,14%
11,12%
166,90%
2 SOPOR.
nEUTRAL
26,7800
0,00%
26,4000
-1,42%
5.172.722
26,7800
26,7800
0,00%
969.613.801
25.636.588.898
Puig Brands
17,4800
-1,02%
94.349
11:13:08
44
0,00%
17,4800
223
-0,06%
17,4700
PUIG
17,55%
-5,22%
-0,46%
2,53%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,8500
1,08%
17,4200
-1,36%
1.649.221
17,6600
17,8400
1,02%
174.819.678
3.055.847.971
Red Electrica
14,7300
-1,14%
182.749
11:13:10
3.466
0,00%
14,7300
1.907
-0,07%
14,7200
REE
-1,61%
-1,41%
-2,26%
-13,30%
6,10%
29,70%
1 SOPOR.
-12 VENTA
14,9700
0,47%
14,7100
-1,28%
2.691.893
14,9000
14,9600
0,40%
541.080.000
7.970.108.400
REPSOL
22,5550
-0,99%
739.054
11:13:11
2.494
0,02%
22,5600
1.782
-0,02%
22,5500
REP
46,06%
6,08%
-7,25%
124,26%
116,30%
290,13%
Sin Inciden.
12 COMPRA
22,8400
0,26%
22,3600
-1,84%
16.669.363
22,7800
22,7900
0,04%
1.105.374.336
24.931.718.148
Sacyr
4,6660
-0,26%
308.573
11:13:05
1.842
0,09%
4,6700
22.973
0,00%
4,6660
SCYR
22,18%
0,56%
4,80%
46,36%
80,30%
287,11%
Sin Inciden.
10 COMPRA
4,7260
1,03%
4,6420
-0,77%
1.439.802
4,6780
4,7260
1,03%
805.780.142
3.759.770.143
Solaria Energia
24,9200
2,51%
225.814
11:13:11
587
0,08%
24,9400
542
-0,04%
24,9100
SLR
37,30%
-1,66%
0,40%
290,98%
75,34%
3.758,91%
2 RESIS.
12 COMPRA
25,0300
2,96%
24,4400
0,53%
5.627.285
24,3100
24,5200
0,86%
124.950.876
3.113.775.830
Telefonica
3,8400
-0,47%
1.093.991
11:12:54
4.496
0,00%
3,8400
122
-0,03%
3,8390
TEF
9,93%
1,11%
-0,36%
-8,00%
19,96%
-20,12%
Sin Inciden.
4 COMPRA
3,8910
0,86%
3,8400
-0,47%
4.200.925
3,8580
3,8900
0,83%
5.670.161.554
21.773.420.367
UNICAJA
2,7260
-1,30%
2.020.813
11:13:10
17.774
0,07%
2,7280
26.485
-0,07%
2,7240
UNI
1,94%
1,57%
9,93%
70,97%
275,93%
0,00%
1 SOPOR.
10 COMPRA
2,7760
0,51%
2,7240
-1,38%
5.508.736
2,7620
2,7520
-0,36%
2.571.434.468
7.009.730.360
MODO PRO
