Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MENSAJE
Avisar mensaje
Parece que ha entrado en un estrecho lateral bajista y sostenida en la subida por la MMP50. Esperando desenlace.
Mostrar mas Graficos
-
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.687,2
-5,92%
157.551.077
11:14:35
0
-
0,0000
0
-
0,0000
INDI
0,80%
-11,05%
-11,87%
7,03%
37,98%
-0,40%
3 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
106,1000
-7,58%
52.535
11:14:32
211
0,09%
106,2000
365
-0,09%
106,0000
ANA
-2,39%
-11,75%
-10,34%
3,65%
-37,17%
102,38%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
5.573.964
114,8000
110,1000
-4,09%
54.856.653
5.820.290.883
Acerinox
8,6450
-6,79%
1.486.680
11:14:35
772
0,00%
8,6450
1.773
-0,12%
8,6350
ACX
-5,57%
-20,12%
-25,82%
-10,40%
13,60%
-8,97%
3 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
12.852.349
9,2750
8,5100
-8,25%
249.335.371
2.155.504.282
ACS
45,9800
-7,19%
452.884
11:14:35
280
0,13%
46,0400
225
0,00%
45,9800
ACS
-4,19%
-12,83%
-15,79%
27,40%
136,57%
137,51%
4 SOPOR.
-10 VENTA
46,5400
-6,06%
41,0000
-17,24%
20.823.606
49,5400
42,8400
-13,52%
271.664.594
12.491.138.032
AENA
205,8000
-4,72%
57.295
11:14:32
260
0,10%
206,0000
113
-0,10%
205,6000
AENA
4,26%
-4,89%
-5,24%
21,40%
50,70%
151,21%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
11.791.311
216,0000
205,2000
-5,00%
150.000.000
30.870.000.000
Amadeus
62,4200
-7,17%
304.633
11:14:34
76
0,03%
62,4400
230
-0,03%
62,4000
AMS
-7,79%
-11,63%
-16,15%
11,70%
14,72%
73,44%
4 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
19.015.192
67,2400
63,2200
-5,98%
450.499.205
28.120.160.376
ArcelorMittal
21,5300
-5,36%
263.049
11:14:35
190
-0,37%
21,4500
394
-0,51%
21,4200
MTS
-3,76%
-19,44%
-30,01%
-14,24%
-20,37%
-15,64%
2 SOPOR.
-12 VENTA
21,6000
-5,05%
20,5300
-9,76%
5.663.445
22,7500
21,5700
-5,19%
852.809.772
18.360.994.391
Banco Sabadell
2,1090
-8,50%
27.348.257
11:14:35
6.431
-0,09%
2,1070
3.932
-0,24%
2,1040
SAB
17,86%
-18,71%
-19,39%
52,82%
252,43%
36,56%
2 SOPOR.
-8 VENTA
2,1150
-8,24%
1,9005
-17,55%
57.677.474
2,3050
1,9055
-17,33%
5.387.690.082
11.362.638.383
Banco Santander
5,0980
-7,21%
41.341.872
11:14:35
869
0,06%
5,1010
5.712
-0,02%
5,0970
SAN
14,19%
-17,75%
-18,11%
15,91%
89,82%
5,95%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
210.760.863
5,4940
4,6450
-15,45%
15.152.492.322
77.247.405.858
Bankinter
8,4040
-5,17%
2.449.745
11:14:35
1.912
0,02%
8,4060
259
-0,05%
8,4000
BKT
11,34%
-17,74%
-16,02%
27,52%
93,26%
135,38%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
20.587.657
8,8620
7,7440
-12,62%
898.866.154
7.554.071.158
BBVA
10,5550
-7,09%
8.571.148
11:14:35
1.337
0,05%
10,5600
3.253
-0,05%
10,5500
BBVA
11,67%
-15,94%
-19,87%
2,42%
155,72%
80,72%
3 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
90.468.467
11,3600
10,6850
-5,94%
5.763.285.465
60.831.478.083
Caixabank
5,8520
-6,37%
9.329.672
11:14:35
652
0,03%
5,8540
858
-0,03%
5,8500
CABK
11,76%
-18,85%
-17,86%
27,84%
131,39%
114,05%
2 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
54.597.241
6,2500
5,5220
-11,65%
7.174.937.846
41.987.736.275
Cellnex Telecom
32,2700
-4,75%
763.778
11:14:35
156
-0,06%
32,2500
333
-0,15%
32,2200
CLNX
5,77%
-1,80%
1,22%
8,30%
-28,66%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
24.647.116
33,8800
33,1200
-2,24%
706.475.375
22.797.960.351
Acciona Energia
15,0000
-6,60%
217.677
11:14:34
67
-0,07%
14,9900
520
-0,20%
14,9700
ANE
-15,73%
-11,50%
-14,29%
-21,37%
-55,18%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.265.155
16,0600
15,1000
-5,98%
324.761.830
4.871.427.450
Enagas
12,7600
-4,13%
983.766
11:14:33
300
0,04%
12,7650
114
-0,04%
12,7550
ENG
8,32%
-4,88%
-0,31%
5,67%
-17,57%
-2,47%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
12.552.854
13,3100
12,8500
-3,46%
261.990.074
3.342.993.344
Endesa
22,9400
-6,18%
1.190.474
11:14:35
636
0,09%
22,9600
639
-0,04%
22,9300
ELE
13,13%
-6,08%
7,52%
41,72%
42,24%
137,00%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
27.309.474
24,4500
21,7000
-11,25%
1.058.752.117
24.287.773.564
Ferrovial
37,0900
-5,72%
361.345
11:14:35
66
0,00%
37,0900
115
-0,08%
37,0600
FER
-8,65%
-9,96%
-7,76%
6,80%
57,80%
0,00%
3 SOPOR.
-12 VENTA
37,6000
-4,42%
36,3000
-7,73%
13.402.286
39,3400
37,1000
-5,69%
729.559.951
27.059.378.583
Fluidra
18,5600
-4,28%
219.671
11:14:30
198
-0,05%
18,5500
51
-0,16%
18,5300
FDR
-21,09%
-14,77%
-18,32%
-8,78%
-17,67%
593,52%
2 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.077.094
19,3900
18,2500
-5,88%
192.129.070
3.565.915.539
Grifols A
7,6180
-6,14%
2.244.304
11:14:35
461
0,03%
7,6200
1.255
-0,08%
7,6120
GRF
-16,72%
-7,29%
-27,06%
-15,84%
-53,87%
-59,12%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
17.097.108
8,1160
7,7060
-5,05%
426.129.798
3.246.256.801
Iberdrola
14,4350
-4,53%
6.443.252
11:14:35
914
0,00%
14,4350
2.433
-0,03%
14,4300
IBE
10,39%
-2,84%
6,85%
35,09%
58,15%
242,16%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
93.008.343
15,1200
14,7900
-2,18%
6.440.561.000
92.969.498.035
Inditex
42,3300
-5,17%
1.349.296
11:14:35
149
0,02%
42,3400
358
-0,05%
42,3100
ITX
-14,73%
-7,79%
-16,14%
-3,46%
131,10%
78,36%
3 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
57.115.700
44,6400
42,9100
-3,88%
3.116.652.000
131.927.879.160
Indra
24,2000
-8,68%
1.524.273
11:14:34
300
0,25%
24,2600
1.654
0,00%
24,2000
IDR
41,69%
-9,13%
-2,65%
30,65%
176,63%
134,05%
1 SOPOR.
nEUTRAL
24,9000
-6,04%
20,8200
-21,43%
36.887.407
26,5000
23,4000
-11,70%
176.654.402
4.275.036.528
Inmob Colonial
5,1100
-5,55%
714.109
11:14:35
1.382
0,00%
5,1100
2.964
-0,20%
5,1000
COL
-1,26%
-6,14%
-4,12%
2,96%
-32,53%
-5,81%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.649.097
5,4100
5,2150
-3,60%
627.344.687
3.205.731.351
IAG
2,5580
-8,81%
18.295.946
11:14:35
5.478
0,04%
2,5590
5.440
-0,08%
2,5560
IAG
-29,51%
-18,28%
-32,89%
29,27%
62,52%
-37,91%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
46.801.030
2,8050
2,4690
-11,98%
4.971.476.010
12.717.035.634
Labor Farmac Rovi
47,3200
-3,51%
46.710
11:14:35
68
0,13%
47,3800
54
0,00%
47,3200
ROVI
-24,83%
-8,35%
-12,27%
-41,50%
-27,80%
220,30%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.210.317
49,0400
47,2400
-3,67%
51.235.762
2.424.476.258
Logista
26,8200
-4,62%
300.740
11:14:33
504
0,00%
26,8200
115
-0,07%
26,8000
LOG
-3,14%
-8,71%
-3,04%
13,05%
100,71%
144,74%
3 SOPOR.
-12 VENTA
27,2000
-3,27%
26,1600
-6,97%
8.065.847
28,1200
26,9000
-4,34%
132.750.000
3.560.355.000
Mapfre
2,5820
-5,97%
3.415.628
11:14:35
4.788
0,08%
2,5840
4.102
-0,08%
2,5800
MAP
5,56%
-9,15%
-5,07%
18,03%
71,77%
42,02%
3 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
8.819.151
2,7460
2,4180
-11,94%
3.079.553.273
7.951.406.551
Merlin Prop
8,6100
-5,28%
576.990
11:14:35
1.988
0,06%
8,6150
844
-0,12%
8,6000
MRL
-15,26%
-12,53%
-11,73%
-7,84%
-1,22%
14,58%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
4.967.884
9,0900
8,8200
-2,97%
563.724.899
4.853.671.380
Naturgy
23,6800
-3,97%
281.480
11:14:35
432
0,00%
23,6800
2.735
-0,17%
23,6400
NTGY
1,28%
-7,70%
-4,96%
21,57%
-7,34%
83,54%
4 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
6.665.446
24,6600
24,3000
-1,46%
969.613.801
22.960.454.808
Puig Brands
14,5500
-3,42%
320.173
11:14:29
368
0,00%
14,5500
180
-0,21%
14,5200
PUIG
-18,42%
-8,13%
-20,83%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
4.658.517
15,0650
14,6500
-2,75%
174.819.678
2.543.626.315
Red Electrica
18,1900
-3,24%
577.220
11:14:35
1.318
0,05%
18,2000
400
-0,05%
18,1800
REE
11,58%
-1,78%
6,42%
25,19%
13,41%
60,53%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
10.499.632
18,8000
18,3800
-2,23%
541.080.000
9.842.245.200
REPSOL
10,1350
-6,03%
3.992.414
11:14:35
1.481
0,15%
10,1500
1.230
0,05%
10,1400
REP
-9,74%
-17,93%
-14,30%
-32,77%
-1,32%
2,01%
3 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
40.463.116
10,7850
10,1900
-5,52%
1.157.396.053
11.730.208.997
Sacyr
2,7500
-5,89%
2.581.521
11:14:32
3.171
0,00%
2,7500
2.378
-0,15%
2,7460
SCYR
-11,34%
-14,57%
-18,14%
-14,06%
42,41%
-6,73%
3 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
7.099.183
2,9220
2,5800
-11,70%
796.857.798
2.191.358.945
Solaria Energia
6,2280
-6,77%
815.814
11:14:35
815
0,13%
6,2360
435
-0,03%
6,2260
SLR
-20,31%
-9,05%
-19,69%
-34,92%
-72,27%
448,07%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.080.890
6,6800
6,3180
-5,42%
124.950.876
778.194.056
Telefonica
4,1090
-4,49%
8.124.025
11:14:33
3.294
0,05%
4,1110
1.922
0,00%
4,1090
TEF
4,37%
-5,86%
-2,52%
10,80%
12,72%
-42,20%
3 SOPOR.
-8 VENTA
4,1400
-3,77%
3,9470
-8,25%
33.381.619
4,3020
4,0890
-4,95%
5.670.161.554
23.298.693.825
UNICAJA
1,4230
-5,57%
10.455.247
11:14:35
7.127
0,14%
1,4250
10.273
-0,07%
1,4220
UNI
11,70%
-17,29%
-17,63%
31,87%
92,18%
0,00%
2 SOPOR.
-8 VENTA
1,4400
-4,45%
1,2500
-17,05%
14.877.816
1,5070
1,2800
-15,06%
2.571.434.468
3.659.151.248
