Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.562,5
-0,42%
47.715.346
11:16:36
0
-
0,0000
0
-
0,0000
INDI
14,46%
-0,56%
-2,21%
17,03%
31,17%
9,98%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,3000
0,95%
16.452
11:16:23
219
0,09%
117,4000
1
0,00%
117,3000
ANA
-8,02%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
117,6000
1,20%
116,0000
-0,17%
1.929.820
116,2000
116,4000
0,17%
54.856.653
6.434.685.397
Acerinox
9,2750
0,43%
336.667
11:16:38
437
0,11%
9,2850
2.063
0,05%
9,2800
ACX
-7,27%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.122.586
9,2350
9,2400
0,05%
249.335.371
2.312.585.566
ACS
42,5200
0,57%
49.785
11:16:37
529
0,05%
42,5400
695
-0,05%
42,5000
ACS
11,43%
2,02%
-3,37%
23,98%
137,57%
153,79%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.116.858
42,2800
42,4200
0,33%
271.664.594
11.551.178.537
AENA
200,2000
0,30%
14.431
11:16:30
196
0,10%
200,4000
348
0,00%
200,2000
AENA
27,41%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.889.086
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4800
0,82%
55.755
11:16:38
520
0,00%
66,4800
524
-0,06%
66,4400
AMS
4,51%
-1,48%
-2,03%
6,65%
15,64%
140,18%
Sin Inciden.
4 COMPRA
66,5800
0,97%
66,0000
0,09%
3.706.592
65,9400
66,1600
0,33%
450.499.205
29.949.187.148
ArcelorMittal
23,7300
-0,79%
57.811
11:16:38
620
0,04%
23,7400
411
-0,04%
23,7200
MTS
-6,00%
-0,83%
8,10%
8,35%
-8,90%
-16,10%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.371.855
23,9200
24,1000
0,75%
852.809.772
20.237.175.890
Banco Sabadell
1,7790
-3,55%
4.624.429
11:16:37
2.079
0,00%
1,7790
3.890
-0,03%
1,7785
SAB
69,98%
-3,26%
-3,91%
47,00%
237,50%
29,43%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7695
-4,07%
8.226.859
1,8445
1,8480
0,19%
5.440.221.447
9.678.153.954
Banco Santander
4,3280
-4,41%
15.626.397
11:16:37
819
0,00%
4,3280
2.301
-0,02%
4,3270
SAN
19,46%
-5,30%
-3,96%
20,68%
58,18%
-4,98%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3145
-4,70%
67.631.046
4,5275
4,5250
-0,06%
15.494.273.572
67.059.216.020
Bankinter
7,4720
-3,26%
1.213.276
11:16:29
2.969
0,08%
7,4780
2.099
-0,03%
7,4700
BKT
32,94%
-2,78%
-0,40%
22,98%
92,82%
112,57%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4400
-3,68%
9.065.598
7,7240
7,6400
-1,09%
898.866.154
6.716.327.903
BBVA
8,9940
-2,81%
2.443.529
11:16:38
1.454
-0,07%
8,9880
2.212
-0,13%
8,9820
BBVA
16,86%
-4,10%
-1,64%
14,80%
103,72%
83,09%
3 SOPOR.
-10 VENTA
9,3360
0,89%
8,9500
-3,29%
21.977.100
9,2540
9,2740
0,22%
5.763.285.465
51.834.989.472
Caixabank
5,2500
-3,92%
3.866.685
11:16:37
2.114
0,00%
5,2500
9.010
-0,08%
5,2460
CABK
57,24%
-6,38%
-1,41%
41,83%
174,15%
100,74%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
20.300.096
5,4640
5,4540
-0,18%
7.268.087.682
38.157.460.331
Cellnex Telecom
32,4000
2,73%
264.369
11:16:36
284
0,03%
32,4100
957
0,00%
32,4000
CLNX
-9,14%
2,27%
-6,24%
-4,56%
-37,66%
0,00%
3 RESIS.
-4 VENTA
32,4000
2,73%
31,6000
0,19%
8.565.556
31,5400
31,6100
0,22%
706.475.375
22.889.802.150
Acciona Energia
19,7000
1,18%
94.046
11:16:37
978
0,00%
19,7000
700
-0,10%
19,6800
ANE
-28,14%
1,64%
3,02%
-21,69%
-33,02%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.852.706
19,4700
19,6600
0,98%
324.761.830
6.397.808.051
Enagas
12,8200
1,02%
127.631
11:16:36
1.675
0,08%
12,8300
2.923
0,00%
12,8200
ENG
-9,30%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.636.229
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,1700
1,77%
271.153
11:16:23
1.799
0,05%
20,1800
4.658
-0,05%
20,1600
ELE
12,21%
2,22%
3,58%
10,43%
27,76%
161,70%
2 RESIS.
12 COMPRA
20,1700
1,77%
19,8650
0,23%
5.469.156
19,8200
19,9400
0,61%
1.058.752.117
21.355.030.200
Ferrovial
37,0200
0,82%
128.330
11:16:37
2.690
0,05%
37,0400
2.564
-0,05%
37,0000
FER
13,33%
0,93%
-1,52%
21,32%
45,30%
0,00%
3 RESIS.
10 COMPRA
37,0800
0,98%
36,7400
0,05%
4.750.777
36,7200
36,7400
0,05%
732.163.043
27.104.675.852
Fluidra
24,0400
1,43%
81.908
11:16:36
786
0,00%
24,0400
1.086
-0,17%
24,0000
FDR
29,53%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.969.068
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,4750
0,72%
542.657
11:16:38
522
-0,05%
10,4700
1.591
-0,14%
10,4600
GRF
-32,22%
-6,11%
2,70%
-17,82%
-40,50%
-36,49%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
5.684.332
10,4000
10,4350
0,34%
426.129.798
4.463.709.634
Iberdrola
13,5000
1,31%
1.360.784
11:16:37
9.689
0,00%
13,5000
10.715
-0,04%
13,4950
IBE
19,08%
0,97%
-2,28%
27,59%
54,18%
241,41%
2 RESIS.
10 COMPRA
13,5050
1,35%
13,3550
0,23%
18.370.584
13,3250
13,3750
0,38%
6.364.251.000
85.917.388.500
Inditex
52,3200
1,00%
262.037
11:16:37
895
0,04%
52,3400
1.089
-0,04%
52,3000
ITX
36,95%
2,74%
-1,95%
46,74%
84,62%
191,87%
1 RESIS.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
13.709.776
51,8000
52,0000
0,39%
3.116.652.000
163.063.232.640
Indra
16,5600
0,49%
188.315
11:16:36
632
0,12%
16,5800
1.320
0,00%
16,5600
IDR
19,86%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.118.496
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,4950
-0,27%
804.947
11:16:27
2.593
0,00%
5,4950
7.465
-0,09%
5,4900
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,4950
-0,27%
5,3800
-2,36%
4.423.184
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9330
-0,85%
2.696.364
11:16:38
8.420
0,03%
2,9340
3.135
-0,03%
2,9320
IAG
66,95%
1,42%
13,68%
63,07%
68,14%
5,96%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.908.436
2,9580
2,9500
-0,27%
4.971.476.010
14.581.339.137
Labor Farmac Rovi
62,4000
0,89%
13.075
11:16:26
501
0,08%
62,4500
372
-0,08%
62,3500
ROVI
5,02%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
815.880
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0000
0,13%
52.116
11:16:29
1.078
0,07%
30,0200
488
-0,07%
29,9800
LOG
31,62%
2,18%
9,01%
37,34%
114,44%
252,65%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.563.480
29,9600
29,9800
0,07%
132.750.000
3.982.500.000
Mapfre
2,5780
-0,46%
841.889
11:16:36
15.660
0,08%
2,5800
16.044
-0,08%
2,5760
MAP
37,96%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.170.390
2,5900
2,5960
0,23%
3.079.553.273
7.939.088.338
Merlin Prop
10,2100
2,82%
297.057
11:16:26
1.408
0,20%
10,2300
4.266
0,10%
10,2200
MRL
2,26%
3,69%
-2,93%
22,12%
22,22%
68,07%
2 RESIS.
nEUTRAL
10,2200
2,92%
9,9850
0,55%
3.032.952
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,7800
1,52%
56.367
11:16:36
1.581
0,09%
22,8000
837
0,00%
22,7800
NTGY
-12,06%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.284.040
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,1200
1,27%
47.187
11:16:37
82
0,03%
19,1250
389
-0,05%
19,1100
PUIG
0,00%
0,08%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
902.215
18,8800
19,1000
1,17%
174.819.678
3.342.552.243
Red Electrica
16,9500
1,62%
80.022
11:16:37
1.379
0,00%
16,9500
1.582
-0,06%
16,9400
REE
21,00%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.356.373
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8500
-0,25%
348.009
11:16:37
3.706
0,04%
11,8550
2.719
-0,04%
11,8450
REP
-6,07%
1,24%
-1,05%
-8,51%
32,34%
15,82%
1 SOPOR.
nEUTRAL
11,9800
0,84%
11,7950
-0,72%
4.123.907
11,8800
11,9200
0,34%
1.177.396.053
13.952.143.228
Sacyr
3,0280
-0,66%
583.767
11:16:17
23.230
0,07%
3,0300
32.002
-0,07%
3,0260
SCYR
1,25%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.767.646
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,7700
1,92%
312.682
11:16:28
1.426
0,11%
8,7800
1.804
0,00%
8,7700
SLR
-52,87%
-13,56%
-12,87%
-44,98%
-47,10%
973,17%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.742.221
8,6050
8,6500
0,52%
124.950.876
1.095.819.183
Telefonica
4,2800
0,38%
1.346.924
11:16:38
85
0,02%
4,2810
3.109
0,00%
4,2800
TEF
25,65%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
5.764.835
4,2640
4,2720
0,19%
5.670.161.554
24.268.291.451
UNICAJA
1,2250
-0,89%
8.622.444
11:16:37
22.404
0,16%
1,2270
46.206
0,00%
1,2250
UNI
43,97%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
10.562.494
1,2360
1,2440
0,65%
2.571.434.468
3.150.007.223
