Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.641,2
0,25%
11.657.616
9:33:35
0
-
0,0000
0
-
0,0000
INDI
15,24%
0,06%
-1,60%
17,75%
31,99%
10,66%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
4.691
9:33:36
262
0,00%
117,0000
215
-0,17%
116,8000
ANA
-8,26%
0,26%
-1,35%
-1,38%
-19,60%
179,40%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
548.847
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,2800
0,49%
42.627
9:33:36
1.694
0,05%
9,2850
988
-0,05%
9,2750
ACX
-7,22%
2,53%
3,67%
-1,40%
4,64%
22,16%
2 RESIS.
10 COMPRA
9,3100
0,81%
9,2400
0,05%
395.579
9,2350
9,2400
0,05%
249.335.371
2.313.832.243
ACS
42,6000
0,76%
15.739
9:33:33
648
0,00%
42,6000
69
-0,05%
42,5800
ACS
11,64%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,4200
0,33%
670.481
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
200,0000
0,20%
6.690
9:33:36
289
0,10%
200,2000
105
0,00%
200,0000
AENA
27,28%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.338.000
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,4400
0,76%
17.975
9:33:39
262
0,00%
66,4400
105
-0,03%
66,4200
AMS
4,45%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,5000
0,85%
66,1200
0,27%
1.194.259
65,9400
66,1600
0,33%
450.499.205
29.931.167.180
ArcelorMittal
24,0800
0,67%
15.352
9:33:39
264
0,04%
24,0900
1.625
-0,04%
24,0700
MTS
-4,61%
0,33%
9,38%
9,62%
-7,82%
-15,11%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0400
0,50%
369.676
23,9200
24,1000
0,75%
852.809.772
20.535.659.310
Banco Sabadell
1,8390
-0,30%
1.176.839
9:33:38
8.563
0,08%
1,8405
12.618
-0,03%
1,8385
SAB
75,71%
-0,43%
-1,10%
51,29%
247,34%
33,20%
Sin Inciden.
8 COMPRA
1,8600
0,84%
1,8390
-0,30%
2.164.207
1,8445
1,8480
0,19%
5.440.221.447
10.004.567.241
Banco Santander
4,4765
-1,13%
2.400.670
9:33:36
3.532
0,01%
4,4770
675
0,00%
4,4765
SAN
23,56%
-2,56%
-1,18%
24,17%
62,76%
-2,23%
2 SOPOR.
-4 VENTA
4,5435
0,35%
4,4755
-1,15%
10.746.599
4,5275
4,5250
-0,06%
15.494.273.572
69.360.115.645
Bankinter
7,6360
-1,14%
269.935
9:33:38
1.929
0,05%
7,6400
713
-0,03%
7,6340
BKT
35,86%
-0,83%
1,60%
25,45%
96,68%
116,83%
Sin Inciden.
nEUTRAL
7,7340
0,13%
7,6240
-1,29%
2.061.224
7,7240
7,6400
-1,09%
898.866.154
6.863.741.952
BBVA
9,2360
-0,19%
423.431
9:33:38
797
0,02%
9,2380
1.663
-0,02%
9,2340
BBVA
20,01%
-1,64%
0,88%
17,74%
108,94%
87,77%
Sin Inciden.
2 COMPRA
9,3360
0,89%
9,2200
-0,37%
3.910.809
9,2540
9,2740
0,22%
5.763.285.465
53.229.704.555
Caixabank
5,4220
-0,77%
1.004.762
9:33:37
2.008
0,04%
5,4240
8.361
-0,04%
5,4200
CABK
62,39%
-3,50%
1,63%
46,20%
182,61%
106,94%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4200
-0,81%
5.447.820
5,4640
5,4540
-0,18%
7.268.087.682
39.407.571.412
Cellnex Telecom
31,8600
1,01%
46.103
9:33:35
425
0,03%
31,8700
171
-0,03%
31,8500
CLNX
-10,66%
1,10%
-7,31%
-5,65%
-38,37%
0,00%
2 RESIS.
-8 VENTA
31,8600
1,01%
31,6000
0,19%
1.468.842
31,5400
31,6100
0,22%
706.475.375
22.508.305.448
Acciona Energia
19,6500
0,92%
8.635
9:33:38
560
0,10%
19,6700
184
0,00%
19,6500
ANE
-28,32%
0,92%
2,29%
-22,25%
-33,50%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
169.678
19,4700
19,6600
0,98%
324.761.830
6.381.569.960
Enagas
12,7300
0,32%
26.842
9:33:38
669
0,00%
12,7300
3.395
-0,16%
12,7100
ENG
-9,94%
0,16%
-4,36%
-12,39%
-13,63%
-0,02%
1 RESIS.
-4 VENTA
12,7300
0,32%
12,6900
0,00%
341.699
12,6900
12,7200
0,24%
261.990.074
3.335.133.642
Endesa
20,0500
1,16%
65.804
9:33:30
1.834
0,05%
20,0600
868
-0,05%
20,0400
ELE
11,55%
1,52%
2,87%
9,67%
26,87%
159,89%
1 RESIS.
12 COMPRA
20,0500
1,16%
19,8650
0,23%
1.319.370
19,8200
19,9400
0,61%
1.058.752.117
21.227.979.946
Ferrovial
36,9600
0,65%
43.971
9:33:38
156
-0,05%
36,9400
1.040
-0,11%
36,9200
FER
13,15%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
36,9600
0,65%
36,7400
0,05%
1.625.168
36,7200
36,7400
0,05%
732.163.043
27.060.746.069
Fluidra
24,0400
1,43%
32.626
9:33:28
1.976
0,00%
24,0400
2.582
-0,17%
24,0000
FDR
29,53%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,1200
1,77%
23,8200
0,51%
784.329
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,5900
1,83%
186.496
9:33:39
2.318
0,05%
10,5950
341
-0,09%
10,5800
GRF
-31,48%
-4,94%
3,98%
-16,80%
-39,76%
-35,70%
3 RESIS.
6 COMPRA
10,6300
2,21%
10,4350
0,34%
1.974.993
10,4000
10,4350
0,34%
426.129.798
4.512.714.561
Iberdrola
13,4150
0,68%
261.454
9:33:38
9.341
0,04%
13,4200
6.290
-0,04%
13,4100
IBE
18,33%
0,30%
-2,93%
26,74%
53,15%
239,13%
1 RESIS.
6 COMPRA
13,4200
0,71%
13,3550
0,23%
3.507.405
13,3250
13,3750
0,38%
6.364.251.000
85.376.427.165
Inditex
52,2200
0,81%
67.023
9:33:38
1.280
-0,04%
52,2000
668
-0,11%
52,1600
ITX
36,69%
2,43%
-2,25%
46,29%
84,06%
190,98%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
3.499.941
51,8000
52,0000
0,39%
3.116.652.000
162.751.567.440
Indra
16,6100
0,79%
95.066
9:33:37
903
0,00%
16,6100
2.563
-0,12%
16,5900
IDR
20,22%
1,33%
-2,91%
17,76%
69,77%
109,43%
1 RESIS.
2 COMPRA
16,6400
0,97%
16,4400
-0,24%
1.579.046
16,4800
16,4400
-0,24%
176.654.402
2.934.229.617
Inmob Colonial
5,4400
-1,27%
404.836
9:33:35
8.489
0,09%
5,4450
3.565
-0,09%
5,4350
COL
-13,07%
-0,91%
-6,17%
-2,46%
-26,72%
9,53%
1 SOPOR.
-10 VENTA
5,4550
-1,00%
5,3800
-2,36%
2.202.308
5,5100
5,3900
-2,18%
627.344.687
3.412.755.097
IAG
2,9460
-0,41%
901.918
9:33:37
3.357
0,00%
2,9460
1.941
-0,07%
2,9440
IAG
67,69%
1,83%
14,14%
63,74%
68,83%
6,39%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
2.657.050
2,9580
2,9500
-0,27%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
62,4500
0,97%
1.898
9:33:36
239
0,08%
62,5000
544
-0,08%
62,4000
ROVI
5,11%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
118.530
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,0600
0,33%
14.555
9:33:07
456
0,07%
30,0800
1.228
-0,07%
30,0400
LOG
31,88%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
437.523
29,9600
29,9800
0,07%
132.750.000
3.990.465.000
Mapfre
2,5960
0,23%
397.847
9:33:34
21.641
0,08%
2,5980
13.245
-0,08%
2,5940
MAP
38,93%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5940
0,15%
1.032.811
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,1200
1,91%
148.019
9:33:36
7.998
0,00%
10,1200
8.094
-0,20%
10,1000
MRL
1,35%
1,97%
-4,54%
20,09%
20,19%
65,28%
1 SOPOR.
-4 VENTA
10,1300
2,01%
9,9850
0,55%
1.497.952
9,9300
10,0100
0,81%
563.724.899
5.704.895.978
Naturgy
22,5800
0,62%
7.709
9:33:31
3.083
0,09%
22,6000
1.565
-0,09%
22,5600
NTGY
-12,83%
0,80%
0,35%
-12,60%
8,69%
69,82%
1 RESIS.
12 COMPRA
22,5800
0,62%
22,4600
0,09%
174.069
22,4400
22,4800
0,18%
969.613.801
21.893.879.627
Puig Brands
19,1500
1,43%
19.179
9:33:00
40
-0,03%
19,1450
151
-0,21%
19,1100
PUIG
0,00%
0,50%
0,42%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0850
1,09%
367.278
18,8800
19,1000
1,17%
174.819.678
3.347.796.834
Red Electrica
16,8000
0,72%
21.303
9:33:38
1.698
0,06%
16,8100
3.046
-0,06%
16,7900
REE
19,93%
0,48%
-0,47%
19,87%
10,31%
58,68%
1 RESIS.
10 COMPRA
16,8200
0,84%
16,7400
0,36%
357.890
16,6800
16,7600
0,48%
541.080.000
9.090.144.000
REPSOL
11,9100
0,25%
107.619
9:33:37
2.244
0,04%
11,9150
3.007
-0,04%
11,9050
REP
-5,59%
1,88%
-0,42%
-7,93%
33,18%
16,55%
Sin Inciden.
4 COMPRA
11,9800
0,84%
11,9100
0,25%
1.281.742
11,8800
11,9200
0,34%
1.177.396.053
14.022.786.991
Sacyr
3,0560
0,26%
119.092
9:33:34
8.232
0,00%
3,0560
4.792
-0,07%
3,0540
SCYR
2,19%
2,14%
-3,11%
6,13%
59,19%
34,25%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
363.945
3,0480
3,0460
-0,07%
779.906.655
2.383.394.738
Solaria Energia
8,7650
1,86%
76.974
9:33:34
970
0,11%
8,7750
1.443
0,00%
8,7650
SLR
-52,90%
-13,85%
-13,17%
-45,17%
-47,28%
969,51%
Sin Inciden.
-12 VENTA
8,7650
1,86%
8,6450
0,46%
674.677
8,6050
8,6500
0,52%
124.950.876
1.095.194.428
Telefonica
4,2770
0,30%
302.990
9:33:35
1.938
0,02%
4,2780
4.892
-0,02%
4,2760
TEF
25,56%
1,69%
-1,90%
20,74%
27,27%
-37,55%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
1.295.888
4,2640
4,2720
0,19%
5.670.161.554
24.251.280.966
UNICAJA
1,2640
2,27%
2.922.291
9:33:38
2.330
0,08%
1,2650
45.486
-0,08%
1,2630
UNI
48,55%
3,49%
16,85%
34,13%
75,42%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
3.693.776
1,2360
1,2440
0,65%
2.571.434.468
3.250.293.168
MODO PRO
