Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.516,3
0,37%
78.825.310
17:55:00
0
-
0,0000
0
-
0,0000
INDI
14,00%
0,56%
-0,41%
13,93%
33,74%
10,02%
3 RESIS.
-4 VENTA
11.531,6
0,50%
11.421,9
-0,45%
0
11.473,9
11.452,0
-0,19%
0
0
Acciona
108,7000
-1,36%
68.571
18:01:34
121
1,01%
109,8000
80
-0,64%
108,0000
ANA
-14,77%
-0,09%
-9,63%
-14,88%
-28,14%
157,22%
3 SOPOR.
-12 VENTA
109,9000
-0,27%
108,0000
-2,00%
7.453.668
110,2000
109,6000
-0,54%
54.856.653
5.962.918.181
Acerinox
9,3150
0,27%
537.685
18:01:34
492
0,81%
9,3900
160
0,00%
9,3150
ACX
-6,87%
1,14%
-2,10%
-7,21%
-1,44%
19,10%
2 RESIS.
-4 VENTA
9,4000
1,18%
9,3100
0,22%
5.008.536
9,2900
9,3150
0,27%
249.335.371
2.322.558.981
ACS
48,1000
0,46%
200.445
18:01:34
7
0,37%
48,2800
125
-1,37%
47,4400
ACS
26,05%
1,18%
10,19%
25,84%
154,26%
180,23%
Sin Inciden.
12 COMPRA
48,1200
0,50%
47,6000
-0,58%
9.641.405
47,8800
47,8400
-0,08%
271.664.594
13.067.066.971
AENA
198,5000
-0,25%
66.536
18:01:34
13
0,76%
200,0000
15
-0,76%
197,0000
AENA
26,32%
-0,05%
-1,73%
26,27%
51,78%
0,00%
Sin Inciden.
2 COMPRA
199,6000
0,30%
197,3000
-0,85%
13.207.396
199,0000
199,3000
0,15%
150.000.000
29.775.000.000
Amadeus
68,2000
-0,06%
365.241
18:01:34
200
0,82%
68,7600
88
-0,88%
67,6000
AMS
7,22%
0,18%
3,83%
7,24%
18,32%
134,79%
Sin Inciden.
12 COMPRA
68,5000
0,38%
67,6600
-0,85%
24.909.436
68,2400
68,1600
-0,12%
450.499.205
30.724.045.781
ArcelorMittal
22,2200
-0,27%
96.000
18:01:34
1.544
0,36%
22,3000
250
-0,32%
22,1500
MTS
-11,98%
-0,22%
-4,10%
-12,99%
-19,94%
-13,77%
Sin Inciden.
-10 VENTA
22,2900
0,04%
22,0900
-0,85%
2.133.120
22,2800
22,2000
-0,36%
852.809.772
18.949.433.134
Banco Sabadell
1,8640
0,49%
6.082.917
18:01:34
2.000
0,35%
1,8705
2.420
-0,48%
1,8550
SAB
78,10%
1,17%
5,81%
80,06%
272,31%
32,14%
1 RESIS.
10 COMPRA
1,8735
1,00%
1,8470
-0,43%
11.338.557
1,8550
1,8570
0,11%
5.440.221.447
10.140.572.777
Banco Santander
4,3745
1,24%
18.235.952
18:01:34
8.560
0,35%
4,3900
125
-0,22%
4,3650
SAN
20,74%
0,72%
0,29%
20,15%
69,93%
-7,15%
4 RESIS.
-6 VENTA
4,3880
1,55%
4,2895
-0,73%
79.773.172
4,3210
4,2900
-0,72%
15.152.492.322
66.284.577.663
Bankinter
7,4760
-0,03%
1.066.956
18:01:34
5
1,66%
7,6000
100
-1,02%
7,4000
BKT
38,35%
1,76%
2,05%
38,61%
103,65%
119,48%
Sin Inciden.
10 COMPRA
7,5000
0,29%
7,4140
-0,86%
7.976.563
7,4780
7,4420
-0,48%
898.866.154
6.719.923.367
BBVA
9,3800
1,23%
4.330.043
18:01:34
2.130
0,15%
9,3940
2.000
-0,96%
9,2900
BBVA
21,88%
0,90%
6,73%
21,72%
120,54%
97,69%
4 RESIS.
8 COMPRA
9,3960
1,40%
9,2400
-0,28%
40.615.803
9,2660
9,2400
-0,28%
5.763.285.465
54.059.617.662
Caixabank
5,1600
0,31%
5.347.706
18:01:34
5.123
0,19%
5,1700
648
-0,39%
5,1400
CABK
54,55%
1,57%
1,53%
54,48%
172,71%
89,09%
1 RESIS.
nEUTRAL
5,1860
0,82%
5,1000
-0,86%
27.594.163
5,1440
5,1360
-0,16%
7.174.937.846
37.022.679.285
Cellnex Telecom
30,4900
-0,39%
680.882
18:01:34
150
0,52%
30,6500
16
-0,79%
30,2500
CLNX
-14,50%
0,86%
-8,53%
-15,11%
-39,13%
0,00%
Sin Inciden.
-10 VENTA
30,5600
-0,16%
30,2500
-1,18%
20.760.092
30,6100
30,5100
-0,33%
706.475.375
21.540.434.184
Acciona Energia
17,9600
-1,54%
254.527
18:01:34
375
1,61%
18,2500
500
-0,56%
17,8600
ANE
-34,49%
-0,72%
-11,97%
-34,91%
-39,37%
0,00%
4 SOPOR.
-12 VENTA
18,2800
0,22%
17,8600
-2,08%
4.571.305
18,2400
18,2800
0,22%
324.761.830
5.832.722.467
Enagas
11,7000
-0,68%
2.283.331
18:01:34
500
0,68%
11,7800
500
-0,17%
11,6800
ENG
-14,59%
-2,73%
-6,53%
-15,15%
-22,28%
-5,77%
Sin Inciden.
-12 VENTA
11,7900
0,08%
11,6500
-1,10%
26.714.973
11,7800
11,7100
-0,59%
261.990.074
3.065.283.866
Endesa
20,4800
-0,10%
669.279
18:01:34
438
0,10%
20,5000
100
-0,49%
20,3800
ELE
13,94%
0,39%
-0,10%
12,23%
24,37%
133,54%
Sin Inciden.
4 COMPRA
20,5000
0,00%
20,2900
-1,02%
13.706.834
20,5000
20,4600
-0,20%
1.058.752.117
21.683.243.356
Ferrovial
40,6400
0,25%
524.499
18:01:34
518
0,15%
40,7000
75
-1,57%
40,0000
FER
24,50%
1,91%
4,55%
25,56%
54,21%
0,00%
Sin Inciden.
12 COMPRA
40,7200
0,44%
40,3200
-0,54%
21.315.639
40,5400
40,6800
0,35%
739.565.455
30.055.940.091
Fluidra
23,8400
0,51%
106.789
18:01:34
230
1,09%
24,1000
200
-1,01%
23,6000
FDR
29,75%
-0,67%
-3,05%
25,04%
-22,16%
880,71%
1 RESIS.
-4 VENTA
24,0000
1,18%
23,7200
0,00%
2.545.850
23,7200
23,8400
0,51%
192.129.070
4.580.357.029
Grifols A
9,1500
-0,97%
1.158.462
18:01:34
2.000
1,09%
9,2500
250
-0,22%
9,1300
GRF
-40,80%
-0,95%
-5,24%
-35,26%
-45,37%
-39,87%
Sin Inciden.
-10 VENTA
9,3920
1,65%
9,1240
-1,26%
10.599.927
9,2400
9,2420
0,02%
426.129.798
3.899.087.652
Iberdrola
13,1450
0,04%
4.769.733
18:01:34
155
0,27%
13,1800
400
-0,65%
13,0600
IBE
15,95%
0,88%
-2,30%
16,47%
50,05%
229,12%
1 RESIS.
2 COMPRA
13,1650
0,19%
13,0100
-0,99%
62.698.140
13,1400
13,0800
-0,46%
6.364.251.000
83.658.079.395
Inditex
49,8500
0,69%
896.492
18:01:34
663
0,30%
50,0000
610
-0,70%
49,5000
ITX
30,48%
-0,46%
-3,88%
31,03%
93,03%
168,52%
3 RESIS.
-4 VENTA
49,9200
0,83%
49,3400
-0,34%
44.690.126
49,5100
49,6500
0,28%
3.116.652.000
155.365.102.200
Indra
16,8600
1,38%
306.253
18:01:34
2.000
0,53%
16,9500
400
-0,65%
16,7500
IDR
22,03%
2,99%
2,24%
22,19%
87,93%
113,09%
3 RESIS.
6 COMPRA
17,0800
2,71%
16,6700
0,24%
5.163.426
16,6300
16,7000
0,42%
176.654.402
2.978.393.218
Inmob Colonial
5,1900
0,48%
1.100.870
18:01:34
680
0,67%
5,2250
1.000
-0,96%
5,1400
COL
-17,06%
0,78%
-5,91%
-17,99%
-31,14%
4,72%
Sin Inciden.
-4 VENTA
5,2100
0,87%
5,1150
-0,97%
5.713.515
5,1650
5,1500
-0,29%
627.344.687
3.255.918.926
IAG
3,6280
-0,41%
7.342.979
18:01:34
14.500
0,33%
3,6400
2.807
-1,05%
3,5900
IAG
106,51%
-1,38%
19,03%
103,37%
116,05%
18,91%
Sin Inciden.
10 COMPRA
3,6580
0,41%
3,5870
-1,54%
26.640.328
3,6430
3,6400
-0,08%
4.971.476.010
18.036.514.964
Labor Farmac Rovi
61,8000
0,16%
62.493
18:01:34
50
0,49%
62,1000
420
-1,29%
61,0000
ROVI
4,01%
0,98%
-3,13%
5,22%
-9,28%
593,79%
Sin Inciden.
-6 VENTA
62,1500
0,73%
61,4000
-0,49%
3.862.067
61,7000
61,9000
0,32%
51.235.762
3.166.370.092
Logista
29,2600
-0,07%
101.497
18:01:34
123
1,50%
29,7000
528
-0,07%
29,2400
LOG
28,37%
0,48%
-2,59%
30,21%
108,74%
199,99%
Sin Inciden.
10 COMPRA
29,4600
0,61%
29,1800
-0,34%
2.969.802
29,2800
29,4600
0,61%
132.750.000
3.884.265.000
Mapfre
2,4380
0,25%
1.112.579
18:01:34
2.300
0,41%
2,4480
3.000
-0,33%
2,4300
MAP
33,88%
1,16%
-1,85%
33,48%
67,46%
61,28%
2 RESIS.
nEUTRAL
2,4480
0,66%
2,4140
-0,74%
2.712.468
2,4320
2,4200
-0,49%
3.079.553.273
7.507.950.880
Merlin Prop
10,0800
0,20%
448.011
18:01:34
1.800
1,19%
10,2000
1.717
-3,77%
9,7000
MRL
2,78%
1,51%
-2,32%
2,38%
29,12%
67,94%
1 RESIS.
-4 VENTA
10,1100
0,50%
9,8200
-2,39%
4.515.951
10,0600
9,8200
-2,39%
563.724.899
5.682.346.982
Naturgy
23,0600
-0,77%
274.945
18:01:34
170
0,61%
23,2000
4
-0,26%
23,0000
NTGY
-10,98%
-0,17%
0,26%
-10,82%
-7,05%
86,00%
1 SOPOR.
2 COMPRA
23,2200
-0,09%
22,7600
-2,07%
6.340.232
23,2400
22,7600
-2,07%
969.613.801
22.359.294.251
Puig Brands
17,6550
-0,34%
284.075
18:01:34
38
0,54%
17,7500
260
-0,42%
17,5800
PUIG
0,00%
1,58%
-10,30%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
17,8100
0,54%
17,6000
-0,65%
5.015.344
17,7150
17,6850
-0,17%
174.819.678
3.086.441.415
Red Electrica
16,3700
-0,61%
640.267
18:01:34
150
0,79%
16,5000
100
-0,12%
16,3500
REE
16,86%
0,00%
-3,24%
17,01%
5,47%
49,48%
Sin Inciden.
-8 VENTA
16,4700
0,00%
16,3100
-0,97%
10.481.171
16,4700
16,4700
0,00%
541.080.000
8.857.479.600
REPSOL
11,2750
0,71%
2.810.667
18:01:34
218
0,18%
11,2950
660
-0,22%
11,2500
REP
-10,63%
2,45%
-3,59%
-12,69%
26,68%
24,54%
2 RESIS.
-4 VENTA
11,3000
0,94%
11,1850
-0,09%
31.690.270
11,1950
11,2250
0,27%
1.157.396.053
13.049.640.498
Sacyr
3,1360
0,51%
1.211.523
18:01:34
5.010
0,45%
3,1500
1.150
-0,51%
3,1200
SCYR
4,87%
2,15%
2,35%
4,93%
58,47%
35,72%
Sin Inciden.
10 COMPRA
3,1480
0,90%
3,1100
-0,32%
3.799.336
3,1200
3,1280
0,26%
779.906.655
2.445.787.270
Solaria Energia
8,0050
-0,06%
733.867
18:01:34
650
1,19%
8,1000
500
-0,69%
7,9500
SLR
-56,99%
-0,31%
-11,84%
-57,18%
-54,37%
946,41%
Sin Inciden.
-12 VENTA
8,1600
1,87%
7,9650
-0,56%
5.874.605
8,0100
8,0100
0,00%
124.950.876
1.000.231.762
Telefonica
3,9270
0,36%
10.346.587
18:01:34
2.427
0,33%
3,9400
725
-0,46%
3,9090
TEF
19,46%
0,31%
-5,78%
18,61%
26,36%
-39,37%
2 RESIS.
-10 VENTA
3,9400
0,69%
3,8810
-0,82%
40.631.047
3,9130
3,9000
-0,33%
5.670.161.554
22.266.724.423
UNICAJA
1,2620
0,24%
4.322.732
18:01:34
30.000
0,55%
1,2690
145
-0,16%
1,2600
UNI
55,30%
0,80%
10,50%
52,82%
77,45%
0,00%
Sin Inciden.
12 COMPRA
1,2700
0,87%
1,2530
-0,48%
5.455.288
1,2590
1,2530
-0,48%
2.571.434.468
3.245.150.299
