Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.973,0
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDI
20,51%
-0,08%
-1,87%
26,82%
72,12%
35,13%
Sin Inciden.
2 COMPRA
13.973,0
0,00%
13.973,0
0,00%
0
13.973,0
13.973,0
0,00%
0
0
Acciona
161,0000
0,00%
0
8:52:11
2.907
1,24%
163,0000
2.006
1,24%
163,0000
ANA
48,11%
4,84%
7,44%
46,97%
-7,08%
243,50%
Sin Inciden.
12 COMPRA
161,0000
0,00%
161,0000
0,00%
0
161,0000
161,0000
0,00%
54.856.653
8.831.921.133
Acerinox
10,5600
0,00%
0
8:52:13
14.299
0,00%
10,5600
16.124
0,00%
10,5600
ACX
15,34%
-2,77%
-1,87%
13,81%
43,58%
49,95%
Sin Inciden.
-6 VENTA
10,5600
0,00%
10,5600
0,00%
0
10,5600
10,5600
0,00%
249.335.371
2.632.981.518
ACS
56,5000
0,00%
0
8:52:09
1.403
-0,80%
56,0500
1.403
-0,80%
56,0500
ACS
20,93%
-1,90%
0,48%
50,91%
208,32%
264,73%
Sin Inciden.
4 COMPRA
56,5000
0,00%
56,5000
0,00%
0
56,5000
56,5000
0,00%
271.664.594
15.349.049.561
AENA
22,5200
0,00%
0
8:52:03
5.589
0,33%
22,5950
5.433
0,33%
22,5950
AENA
14,08%
-0,13%
-6,72%
18,92%
89,53%
0,00%
1 RESIS.
nEUTRAL
22,5200
0,00%
22,5200
0,00%
0
22,5200
22,5200
0,00%
1.500.000.000
33.780.000.000
Amadeus
70,3000
0,00%
0
8:52:10
4.115
0,00%
70,3000
1.790
0,00%
70,3000
AMS
3,85%
-1,43%
-6,05%
13,51%
36,97%
127,06%
Sin Inciden.
-4 VENTA
70,3000
0,00%
70,3000
0,00%
0
70,3000
70,3000
0,00%
450.499.205
31.670.094.112
ArcelorMittal
27,2600
0,00%
0
8:52:03
824
0,59%
27,4200
738
0,59%
27,4200
MTS
22,76%
1,12%
2,07%
28,48%
29,81%
20,51%
Sin Inciden.
8 COMPRA
27,2600
0,00%
27,2600
0,00%
0
27,2600
27,2600
0,00%
852.809.772
23.247.594.385
Banco Sabadell
2,8710
0,00%
0
8:52:07
188.620
1,01%
2,9000
139.752
1,01%
2,9000
SAB
60,44%
7,14%
2,99%
68,96%
411,30%
113,30%
Sin Inciden.
12 COMPRA
2,8710
0,00%
2,8710
0,00%
0
2,8710
2,8710
0,00%
5.288.229.262
15.182.506.211
Banco Santander
7,1290
0,00%
0
8:51:28
205.736
-1,00%
7,0580
169.557
-1,00%
7,0580
SAN
62,41%
1,79%
1,06%
67,40%
209,16%
79,63%
Sin Inciden.
12 COMPRA
7,1290
0,00%
7,1290
0,00%
0
7,1290
7,1290
0,00%
14.885.325.372
106.117.484.577
Bankinter
11,2450
0,00%
0
8:52:11
3.545
-1,29%
11,1000
5.594
-1,29%
11,1000
BKT
51,03%
1,58%
-0,35%
57,32%
162,42%
260,51%
Sin Inciden.
12 COMPRA
11,2450
0,00%
11,2450
0,00%
0
11,2450
11,2450
0,00%
898.866.154
10.107.749.902
BBVA
12,9150
0,00%
0
8:52:02
21.631
-0,19%
12,8900
24.517
-0,19%
12,8900
BBVA
42,02%
-1,19%
-2,57%
43,79%
261,16%
167,58%
Sin Inciden.
-2 VENTA
12,9150
0,00%
12,9150
0,00%
0
12,9150
12,9150
0,00%
5.763.285.465
74.432.831.780
Caixabank
7,5220
0,00%
0
8:51:28
63.123
-0,03%
7,5200
39.798
-0,03%
7,5200
CABK
50,05%
2,91%
-1,33%
59,85%
212,33%
217,90%
Sin Inciden.
12 COMPRA
7,5220
0,00%
7,5220
0,00%
0
7,5220
7,5220
0,00%
7.085.565.456
53.297.623.360
Cellnex Telecom
33,2500
0,00%
0
8:52:12
1.395
-0,09%
33,2200
1.078
-0,09%
33,2200
CLNX
8,98%
0,82%
-1,37%
5,83%
-13,40%
141,74%
Sin Inciden.
-2 VENTA
33,2500
0,00%
33,2500
0,00%
0
33,2500
33,2500
0,00%
706.475.375
23.490.306.219
Acciona Energia
22,2600
0,00%
0
8:35:26
8.882
1,71%
22,6400
8.882
1,71%
22,6400
ANE
27,93%
13,27%
14,81%
20,03%
-39,22%
0,00%
Sin Inciden.
12 COMPRA
22,2600
0,00%
22,2600
0,00%
0
22,2600
22,2600
0,00%
324.761.830
7.229.198.336
Enagas
13,6600
0,00%
0
8:52:01
6.083
-0,44%
13,6000
6.083
-0,44%
13,6000
ENG
21,04%
-0,91%
0,96%
12,73%
-6,92%
23,95%
1 SOPOR.
nEUTRAL
13,6600
0,00%
13,6600
0,00%
0
13,6600
13,6600
0,00%
261.990.074
3.578.784.411
Endesa
27,0500
0,00%
0
8:52:13
6.115
-0,26%
26,9800
4.015
-0,26%
26,9800
ELE
37,53%
-0,07%
2,41%
55,06%
77,56%
208,82%
Sin Inciden.
8 COMPRA
27,0500
0,00%
27,0500
0,00%
0
27,0500
27,0500
0,00%
1.058.752.117
28.639.244.765
Ferrovial
44,7200
0,00%
0
8:50:57
1.405
-1,61%
44,0000
2.148
-1,61%
44,0000
FER
10,79%
-0,99%
-0,64%
21,97%
83,73%
0,00%
Sin Inciden.
6 COMPRA
44,7200
0,00%
44,7200
0,00%
0
44,7200
44,7200
0,00%
733.755.372
32.813.540.236
Fluidra
22,0400
0,00%
0
8:50:35
424
-0,64%
21,9000
442
-0,64%
21,9000
FDR
-4,97%
3,49%
2,44%
15,61%
26,59%
781,76%
1 SOPOR.
10 COMPRA
22,0400
0,00%
22,0400
0,00%
0
22,0400
22,0400
0,00%
192.129.070
4.234.524.703
Grifols A
10,5550
0,00%
0
8:52:14
9.841
0,38%
10,5950
6.619
0,38%
10,5950
GRF
15,38%
1,84%
2,33%
17,24%
-37,87%
-36,27%
Sin Inciden.
12 COMPRA
10,5550
0,00%
10,5550
0,00%
0
10,5550
10,5550
0,00%
426.129.798
4.497.800.018
Iberdrola
15,9000
0,00%
0
8:52:03
30.682
0,25%
15,9400
34.428
0,25%
15,9400
IBE
24,68%
-0,23%
1,51%
39,20%
79,64%
296,92%
Sin Inciden.
nEUTRAL
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
6.240.000.000
99.216.000.000
Inditex
43,5300
0,00%
0
8:52:10
17.858
1,49%
44,1800
16.866
1,49%
44,1800
ITX
-10,76%
-1,49%
-9,58%
-1,08%
109,13%
102,98%
Sin Inciden.
-12 VENTA
43,5300
0,00%
43,5300
0,00%
0
43,5300
43,5300
0,00%
3.116.652.000
135.667.861.560
Indra
36,8400
0,00%
0
8:52:01
33.627
0,43%
37,0000
13.731
0,43%
37,0000
IDR
115,69%
0,49%
5,71%
95,48%
314,60%
325,65%
2 RESIS.
12 COMPRA
36,8400
0,00%
36,8400
0,00%
0
36,8400
36,8400
0,00%
176.654.402
6.507.948.170
Inmob Colonial
5,9650
0,00%
0
8:50:59
3.891
0,08%
5,9700
6.551
0,08%
5,9700
COL
21,15%
-0,58%
2,78%
10,27%
12,75%
19,33%
Sin Inciden.
8 COMPRA
5,9650
0,00%
5,9650
0,00%
0
5,9650
5,9650
0,00%
627.344.687
3.742.111.058
IAG
4,0090
0,00%
0
8:51:30
58.016
-0,22%
4,0000
58.016
-0,22%
4,0000
IAG
12,20%
1,03%
3,81%
103,06%
220,70%
17,42%
Sin Inciden.
12 COMPRA
4,0090
0,00%
4,0090
0,00%
0
4,0090
4,0090
0,00%
4.971.476.010
19.930.647.324
Labor Farmac Rovi
56,2000
0,00%
0
8:52:14
2.032
0,71%
56,6000
1.796
0,71%
56,6000
ROVI
-10,72%
2,56%
1,35%
-33,46%
-2,68%
356,51%
Sin Inciden.
8 COMPRA
56,2000
0,00%
56,2000
0,00%
0
56,2000
56,2000
0,00%
51.235.762
2.879.449.824
Logista
27,9000
0,00%
0
8:48:29
429
0,36%
28,0000
429
0,36%
28,0000
LOG
0,76%
0,36%
-2,38%
11,16%
83,00%
188,63%
Sin Inciden.
-6 VENTA
27,9000
0,00%
27,9000
0,00%
0
27,9000
27,9000
0,00%
132.750.000
3.703.725.000
Mapfre
3,5240
0,00%
0
8:39:59
14.184
-0,85%
3,4940
14.184
-0,85%
3,4940
MAP
48,09%
1,84%
4,37%
76,82%
161,41%
126,51%
Sin Inciden.
12 COMPRA
3,5240
0,00%
3,5240
0,00%
0
3,5240
3,5240
0,00%
3.079.553.273
10.852.345.734
Merlin Prop
11,1600
0,00%
0
8:52:10
10.322
1,97%
11,3800
9.437
1,97%
11,3800
MRL
12,25%
-0,09%
3,35%
7,72%
43,69%
59,15%
Sin Inciden.
8 COMPRA
11,1600
0,00%
11,1600
0,00%
0
11,1600
11,1600
0,00%
563.724.899
6.291.169.873
Naturgy
27,5200
0,00%
0
8:47:27
5.572
1,02%
27,8000
4.963
1,02%
27,8000
NTGY
20,57%
1,56%
4,26%
34,91%
12,53%
138,22%
Sin Inciden.
12 COMPRA
27,5200
0,00%
27,5200
0,00%
0
27,5200
27,5200
0,00%
969.613.801
26.683.771.804
Puig Brands
17,1900
0,00%
0
8:50:24
3.254
0,81%
17,3300
3.254
0,81%
17,3300
PUIG
-3,62%
2,51%
0,35%
-32,79%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,1900
0,00%
17,1900
0,00%
0
17,1900
17,1900
0,00%
174.819.678
3.005.150.265
Red Electrica
17,7700
0,00%
0
8:50:17
989
-0,51%
17,6800
989
-0,51%
17,6800
REE
12,71%
1,07%
2,65%
13,62%
15,16%
78,64%
Sin Inciden.
12 COMPRA
17,7700
0,00%
17,7700
0,00%
0
17,7700
17,7700
0,00%
541.080.000
9.614.991.600
REPSOL
12,4200
0,00%
0
8:52:12
35.059
-0,56%
12,3500
37.486
-0,56%
12,3500
REP
15,08%
3,59%
7,43%
-6,68%
14,30%
54,30%
Sin Inciden.
12 COMPRA
12,4200
0,00%
12,4200
0,00%
0
12,4200
12,4200
0,00%
1.157.396.053
14.374.858.978
Sacyr
3,5380
0,00%
0
8:35:15
9.901
0,40%
3,5520
8.951
0,40%
3,5520
SCYR
15,56%
2,02%
3,06%
10,94%
71,61%
58,48%
Sin Inciden.
12 COMPRA
3,5380
0,00%
3,5380
0,00%
0
3,5380
3,5380
0,00%
796.857.798
2.819.282.889
Solaria Energia
10,4500
0,00%
0
8:50:21
3.289
-0,10%
10,4400
3.289
-0,10%
10,4400
SLR
33,72%
5,89%
19,71%
-11,59%
-52,36%
1.044,51%
Sin Inciden.
12 COMPRA
10,4500
0,00%
10,4500
0,00%
0
10,4500
10,4500
0,00%
124.950.876
1.305.736.654
Telefonica
4,5550
0,00%
0
8:51:30
67.001
-1,01%
4,5090
67.844
-1,01%
4,5090
TEF
19,48%
2,13%
0,28%
22,60%
20,90%
-30,62%
Sin Inciden.
12 COMPRA
4,5550
0,00%
4,5550
0,00%
0
4,5550
4,5550
0,00%
5.670.161.554
25.827.585.878
UNICAJA
2,0200
0,00%
0
8:40:39
34.444
0,50%
2,0300
34.444
0,50%
2,0300
UNI
65,97%
1,20%
5,13%
73,97%
192,89%
0,00%
Sin Inciden.
12 COMPRA
2,0200
0,00%
2,0200
0,00%
0
2,0200
2,0200
0,00%
2.571.434.468
5.194.297.625
