Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.273,1
0,49%
0
17:04:35
0
-
0,0000
0
-
0,0000
INDI
5,58%
-0,21%
2,66%
28,52%
95,91%
103,77%
Sin Inciden.
10 COMPRA
18.388,2
1,12%
18.212,7
0,15%
0
18.184,9
18.298,4
0,62%
0
0
Acciona
247,8000
1,47%
21.786
17:04:28
5
0,00%
247,8000
134
-0,08%
247,6000
ANA
33,30%
-4,48%
-0,08%
78,98%
75,52%
407,25%
Sin Inciden.
nEUTRAL
248,0000
1,56%
244,8000
0,25%
5.398.571
244,2000
245,0000
0,33%
54.856.653
13.593.478.613
Acerinox
16,1500
2,93%
623.275
17:04:35
3.361
0,06%
16,1600
3.040
-0,06%
16,1400
ACX
30,70%
1,51%
15,94%
55,29%
95,50%
159,12%
2 RESIS.
12 COMPRA
16,1600
3,00%
15,6700
-0,13%
10.065.891
15,6900
15,8400
0,96%
249.335.371
4.026.766.242
ACS
123,4500
0,61%
93.044
17:04:24
435
0,04%
123,5000
773
-0,12%
123,3000
ACS
46,21%
-1,92%
0,16%
117,60%
350,95%
603,70%
Sin Inciden.
nEUTRAL
124,1000
1,14%
121,6000
-0,90%
11.486.282
122,7000
123,5000
0,65%
277.097.885
34.207.733.903
AENA
24,1200
-0,08%
392.177
17:04:36
1.632
0,08%
24,1400
1.890
0,00%
24,1200
AENA
1,26%
0,17%
3,79%
0,92%
64,25%
0,00%
Sin Inciden.
-6 VENTA
24,6000
1,91%
24,1200
-0,08%
9.459.309
24,1400
24,3800
0,99%
1.500.000.000
36.180.000.000
Amadeus
54,5200
-2,12%
253.472
17:04:36
149
0,04%
54,5400
566
-0,04%
54,5000
AMS
-12,51%
3,93%
11,14%
-25,88%
-16,60%
46,55%
1 SOPOR.
6 COMPRA
56,6200
1,65%
54,2200
-2,66%
13.819.293
55,7000
56,0200
0,57%
450.499.205
24.561.216.657
ArcelorMittal
61,1400
1,83%
193.254
17:04:34
586
0,16%
61,2400
542
0,07%
61,1800
MTS
57,36%
5,56%
24,56%
132,05%
156,22%
379,23%
2 RESIS.
12 COMPRA
61,7600
2,86%
59,9200
-0,20%
11.815.550
60,0400
60,3800
0,57%
775.000.000
47.383.500.000
Banco Sabadell
2,8060
-1,16%
15.208.801
17:04:34
223
0,00%
2,8060
19.635
-0,04%
2,8050
SAB
-2,44%
-4,79%
-0,61%
21,85%
293,15%
224,87%
2 SOPOR.
-2 VENTA
2,8740
1,23%
2,7970
-1,48%
42.675.896
2,8390
2,8600
0,74%
5.023.677.732
14.096.439.716
Banco Santander
10,7620
0,99%
8.086.452
17:04:33
5.541
0,02%
10,7640
3.928
-0,02%
10,7600
SAN
8,16%
0,49%
3,37%
56,23%
272,07%
278,14%
Sin Inciden.
12 COMPRA
10,7780
1,14%
10,6560
0,00%
87.026.396
10,6560
10,7160
0,56%
14.689.319.502
158.086.456.481
Bankinter
14,2550
0,25%
378.082
17:04:34
2.234
0,04%
14,2600
1.962
-0,04%
14,2500
BKT
1,89%
0,18%
0,46%
30,58%
207,69%
333,12%
Sin Inciden.
8 COMPRA
14,3500
0,91%
14,1100
-0,77%
5.389.559
14,2200
14,3400
0,84%
898.866.154
12.813.337.025
BBVA
19,9150
0,45%
3.116.257
17:04:29
2.026
0,03%
19,9200
2.599
0,00%
19,9150
BBVA
2,58%
-0,10%
5,90%
58,50%
266,33%
488,15%
Sin Inciden.
10 COMPRA
20,1500
1,64%
19,8150
-0,05%
62.060.258
19,8250
20,0300
1,03%
5.634.005.398
112.201.217.501
Caixabank
11,6450
0,74%
1.647.966
17:04:36
3.621
0,00%
11,6450
4.433
-0,04%
11,6400
CABK
15,17%
0,56%
7,33%
58,78%
285,85%
660,66%
Sin Inciden.
12 COMPRA
11,7050
1,25%
11,5350
-0,22%
19.190.564
11,5600
11,6700
0,95%
6.975.929.960
81.234.704.384
Cellnex Telecom
28,0700
-0,04%
561.129
17:04:36
396
0,00%
28,0700
217
-0,04%
28,0600
CLNX
3,75%
-2,93%
-2,66%
-16,87%
-26,06%
117,74%
Sin Inciden.
-12 VENTA
28,4200
1,21%
27,8900
-0,68%
15.750.891
28,0800
28,2500
0,61%
682.410.971
19.155.275.956
Acciona Energia
23,0800
1,58%
61.465
17:04:29
632
0,09%
23,1000
985
-0,09%
23,0600
ANE
3,04%
-4,24%
3,13%
23,63%
-22,73%
0,00%
1 RESIS.
2 COMPRA
23,1200
1,76%
22,5800
-0,62%
1.418.612
22,7200
22,9800
1,14%
324.761.830
7.495.503.036
Enagas
16,9700
0,59%
271.472
17:04:28
636
0,00%
16,9700
2.920
-0,06%
16,9600
ENG
29,05%
-1,91%
-0,65%
28,41%
23,68%
38,95%
Sin Inciden.
4 COMPRA
17,0100
0,83%
16,8000
-0,41%
4.606.880
16,8700
16,9200
0,30%
261.990.074
4.445.971.556
Endesa
35,9700
0,76%
269.874
17:04:36
564
0,03%
35,9800
1.746
-0,03%
35,9600
ELE
19,31%
-1,80%
-5,94%
38,48%
109,25%
273,94%
Sin Inciden.
nEUTRAL
36,0700
1,04%
35,5900
-0,31%
9.707.368
35,7000
35,7100
0,03%
1.041.744.551
37.471.551.499
Ferrovial
57,3600
1,38%
226.430
17:04:30
714
0,03%
57,3800
559
-0,03%
57,3400
FER
4,50%
-3,31%
-1,28%
29,17%
106,98%
0,00%
Sin Inciden.
-8 VENTA
57,5800
1,77%
57,0000
0,74%
12.988.025
56,5800
57,3400
1,34%
729.555.372
41.847.296.138
Fluidra
18,5300
0,27%
211.978
17:04:33
110
0,00%
18,5300
543
-0,05%
18,5200
FDR
-19,99%
-2,63%
-6,79%
-11,60%
19,06%
450,38%
Sin Inciden.
-12 VENTA
18,6700
1,03%
18,4500
-0,16%
3.927.952
18,4800
18,5600
0,43%
192.129.070
3.560.151.667
Grifols A
9,1280
-0,87%
948.208
17:04:36
594
0,04%
9,1320
1.010
0,00%
9,1280
GRF
-14,69%
-5,12%
1,79%
-4,13%
-20,11%
-50,84%
Sin Inciden.
-12 VENTA
9,2680
0,65%
9,0540
-1,67%
8.655.243
9,2080
9,2500
0,46%
426.129.798
3.889.712.796
Iberdrola
19,5550
0,98%
1.981.561
17:04:31
3.358
0,03%
19,5600
5.467
-0,03%
19,5500
IBE
7,34%
-1,88%
-2,06%
26,29%
91,95%
369,42%
1 RESIS.
nEUTRAL
19,6150
1,29%
19,2850
-0,41%
38.749.425
19,3650
19,4150
0,26%
6.757.845.603
132.149.670.767
Inditex
52,6200
-0,11%
551.554
17:04:29
236
0,04%
52,6400
735
0,00%
52,6200
ITX
-5,00%
2,61%
4,15%
14,91%
81,37%
129,02%
Sin Inciden.
10 COMPRA
53,7800
2,09%
52,4600
-0,42%
29.022.771
52,6800
52,8200
0,27%
3.116.652.000
163.998.228.240
Indra
54,0400
-3,29%
760.693
17:04:36
267
0,00%
54,0400
419
-0,07%
54,0000
IDR
11,33%
-0,67%
10,14%
44,96%
380,23%
457,80%
2 SOPOR.
6 COMPRA
56,4000
0,93%
53,4800
-4,29%
41.107.850
55,8800
56,2400
0,64%
176.654.402
9.546.403.884
Inmob Colonial
5,7550
1,32%
1.384.157
17:04:29
6.243
0,09%
5,7600
4.608
-0,09%
5,7500
COL
5,31%
2,04%
5,41%
-1,09%
15,08%
-3,27%
1 RESIS.
12 COMPRA
5,8450
2,90%
5,6950
0,26%
7.965.824
5,6800
5,7100
0,53%
627.344.687
3.610.368.674
IAG
4,8840
0,64%
3.230.434
17:04:32
6.327
0,02%
4,8850
135
-0,02%
4,8830
IAG
2,84%
2,39%
13,15%
26,02%
177,13%
41,28%
Sin Inciden.
12 COMPRA
4,9620
2,25%
4,8760
0,47%
15.777.440
4,8530
4,9260
1,50%
4.611.669.527
22.523.393.970
Labor Farmac Rovi
57,7000
-1,28%
110.343
17:04:36
679
0,09%
57,7500
541
-0,09%
57,6500
ROVI
-9,13%
-4,15%
-27,33%
8,88%
46,52%
350,62%
2 SOPOR.
-12 VENTA
59,0000
0,94%
57,6000
-1,45%
6.366.791
58,4500
59,0000
0,94%
51.235.762
2.956.303.467
Logista
32,5000
-0,73%
89.933
17:04:26
1.504
0,06%
32,5200
1.771
-0,06%
32,4800
LOG
13,04%
-3,22%
-2,40%
22,10%
67,59%
200,17%
1 SOPOR.
-2 VENTA
33,0200
0,86%
32,4800
-0,79%
2.922.823
32,7400
33,0000
0,79%
132.750.000
4.314.375.000
Mapfre
3,9480
0,00%
477.555
17:04:19
5.935
0,00%
3,9480
6.582
-0,10%
3,9440
MAP
-5,32%
-2,95%
-2,83%
21,26%
147,10%
240,94%
Sin Inciden.
-4 VENTA
3,9680
0,51%
3,9340
-0,35%
1.885.387
3,9480
3,9540
0,15%
3.079.553.273
12.158.076.322
Merlin Prop
15,3600
3,57%
696.368
17:04:29
2.222
0,07%
15,3700
1.795
0,00%
15,3600
MRL
23,70%
1,92%
3,67%
42,81%
109,47%
115,87%
3 RESIS.
12 COMPRA
15,5700
4,99%
15,2000
2,49%
10.696.212
14,8300
15,2600
2,90%
620.000.000
9.523.200.000
Naturgy
28,7600
0,14%
610.410
17:04:30
1.488
0,00%
28,7600
5.122
-0,07%
28,7400
NTGY
13,48%
-4,01%
7,32%
17,91%
26,88%
189,21%
Sin Inciden.
6 COMPRA
29,0000
0,97%
28,7200
0,00%
17.555.392
28,7200
28,9000
0,63%
969.613.801
27.886.092.917
Puig Brands
15,9300
0,44%
152.611
17:04:24
1.325
0,06%
15,9400
1.966
-0,06%
15,9200
PUIG
7,13%
4,39%
-9,74%
-4,21%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,0600
1,26%
15,8200
-0,25%
2.431.093
15,8600
15,9400
0,50%
174.819.678
2.784.877.471
Red Electrica
14,7300
0,07%
418.335
17:04:18
3.242
0,07%
14,7400
9.206
-0,07%
14,7200
REE
-1,61%
-1,47%
-0,87%
-15,11%
8,94%
28,16%
1 RESIS.
-10 VENTA
14,7800
0,41%
14,6800
-0,27%
6.162.075
14,7200
14,6800
-0,27%
541.080.000
7.970.108.400
REPSOL
22,6300
0,00%
750.057
17:04:28
2.333
0,04%
22,6400
1.285
0,00%
22,6300
REP
46,54%
1,52%
-0,48%
102,37%
107,25%
271,09%
Sin Inciden.
12 COMPRA
22,7800
0,66%
22,2300
-1,77%
16.973.790
22,6300
22,3500
-1,24%
1.105.374.336
25.014.621.224
Sacyr
4,5900
-0,13%
678.340
17:04:36
304
0,00%
4,5900
4.871
-0,04%
4,5880
SCYR
20,19%
-2,68%
-2,09%
31,28%
74,84%
256,84%
Sin Inciden.
nEUTRAL
4,6520
1,22%
4,5620
-0,74%
3.113.581
4,5960
4,6520
1,22%
805.780.142
3.698.530.852
Solaria Energia
23,6700
1,02%
408.407
17:04:31
87
0,00%
23,6700
388
-0,08%
23,6500
SLR
30,41%
-3,43%
-2,80%
208,24%
82,61%
3.650,79%
Sin Inciden.
nEUTRAL
23,6700
1,02%
23,0500
-1,62%
9.666.994
23,4300
23,3200
-0,47%
132.638.164
3.139.545.342
Telefonica
3,9620
-0,60%
4.718.748
17:04:29
9.004
0,05%
3,9640
6.653
0,00%
3,9620
TEF
13,43%
-0,68%
2,88%
-9,40%
27,69%
-21,85%
1 SOPOR.
4 COMPRA
4,0310
1,13%
3,9600
-0,65%
18.695.680
3,9860
4,0000
0,35%
5.670.161.554
22.465.180.077
UNICAJA
2,8500
0,42%
1.741.408
17:04:35
12.830
0,07%
2,8520
15.139
-0,07%
2,8480
UNI
6,57%
-0,28%
3,11%
56,68%
278,77%
0,00%
Sin Inciden.
12 COMPRA
2,8720
1,20%
2,8260
-0,42%
4.963.013
2,8380
2,8700
1,13%
2.571.434.468
7.328.588.234
