Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.153,4
-0,07%
34.828.319
14:53:10
0
-
0,0000
0
-
0,0000
INDI
30,69%
-0,47%
-0,86%
29,41%
89,69%
49,86%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.141,9
-0,14%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,1000
1,74%
23.766
14:52:48
166
0,06%
169,2000
189
-0,06%
169,0000
ANA
60,84%
-0,12%
-3,04%
32,55%
-6,86%
247,60%
2 RESIS.
10 COMPRA
169,6000
2,05%
165,2000
-0,60%
4.018.831
166,2000
165,4000
-0,48%
54.856.653
9.276.260.022
Acerinox
10,8200
-0,37%
156.347
14:52:31
1.721
0,09%
10,8300
3.283
0,00%
10,8200
ACX
21,56%
1,69%
0,93%
22,60%
50,67%
92,18%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.691.675
10,8600
10,8200
-0,37%
249.335.371
2.697.808.714
ACS
68,7500
0,36%
178.389
14:52:52
539
0,00%
68,7500
871
-0,07%
68,7000
ACS
47,15%
0,95%
4,96%
70,93%
249,29%
314,10%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
12.264.244
68,5000
68,6500
0,22%
271.664.594
18.676.940.838
AENA
24,6400
-0,08%
131.579
14:53:00
783
0,04%
24,6500
182
0,00%
24,6400
AENA
24,82%
0,86%
-3,90%
26,81%
114,07%
0,00%
Sin Inciden.
8 COMPRA
24,7600
0,41%
24,5400
-0,49%
3.242.107
24,6600
24,6800
0,08%
1.500.000.000
36.960.000.000
Amadeus
67,8600
0,62%
91.457
14:52:40
740
0,00%
67,8600
1.028
-0,06%
67,8200
AMS
0,25%
-0,85%
-6,07%
4,83%
39,18%
106,62%
Sin Inciden.
-10 VENTA
67,9400
0,74%
67,3600
-0,12%
6.206.272
67,4400
67,4000
-0,06%
450.499.205
30.570.876.051
ArcelorMittal
28,9700
-1,56%
80.925
14:53:05
933
0,10%
29,0000
858
0,00%
28,9700
MTS
30,46%
-1,86%
-0,41%
40,39%
35,98%
63,39%
1 SOPOR.
2 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.344.397
29,4300
29,2100
-0,75%
852.809.772
24.705.899.095
Banco Sabadell
3,1920
-2,12%
10.009.680
14:53:08
1.528
0,00%
3,1920
11.737
-0,03%
3,1910
SAB
78,38%
-5,50%
-7,72%
84,10%
409,78%
163,71%
2 SOPOR.
-4 VENTA
3,2730
0,37%
3,1430
-3,62%
31.950.899
3,2610
3,2670
0,18%
5.023.677.732
16.035.579.321
Banco Santander
8,3890
-0,17%
5.837.080
14:53:13
2.637
0,01%
8,3900
560
-0,01%
8,3880
SAN
91,12%
-0,98%
1,80%
93,52%
257,93%
139,59%
Sin Inciden.
8 COMPRA
8,4510
0,57%
8,3740
-0,35%
48.967.264
8,4030
8,4220
0,23%
14.885.325.372
124.872.994.546
Bankinter
12,8850
-0,92%
285.916
14:53:10
205
0,04%
12,8900
875
0,00%
12,8850
BKT
73,06%
-0,04%
-0,62%
74,75%
168,89%
291,98%
1 SOPOR.
6 COMPRA
13,0800
0,58%
12,8700
-1,04%
3.684.028
13,0050
13,0550
0,38%
898.866.154
11.581.890.394
BBVA
16,0200
-1,02%
1.546.177
14:53:13
4.175
0,00%
16,0200
14
-0,03%
16,0150
BBVA
76,17%
-1,02%
-3,00%
82,04%
296,22%
241,12%
1 SOPOR.
6 COMPRA
16,2850
0,62%
15,9800
-1,27%
24.769.756
16,1850
16,2500
0,40%
5.763.285.465
92.327.833.149
Caixabank
8,5940
-1,08%
1.778.952
14:53:04
1.548
0,02%
8,5960
4.018
-0,02%
8,5920
CABK
71,44%
-1,85%
-2,29%
71,48%
203,83%
278,04%
1 SOPOR.
nEUTRAL
8,7180
0,35%
8,5840
-1,20%
15.288.313
8,6880
8,6880
0,00%
7.085.565.456
60.893.349.529
Cellnex Telecom
29,4000
0,20%
166.085
14:52:52
167
0,00%
29,4000
1.918
-0,07%
29,3800
CLNX
-3,64%
-2,39%
-3,67%
-20,31%
-15,90%
107,94%
Sin Inciden.
-12 VENTA
29,4300
0,31%
29,1600
-0,61%
4.882.899
29,3400
29,4000
0,20%
706.475.375
20.770.376.025
Acciona Energia
22,4800
2,27%
80.825
14:52:18
787
0,00%
22,4800
1.870
-0,18%
22,4400
ANE
29,19%
-0,44%
-3,85%
6,17%
-42,62%
0,00%
1 RESIS.
4 COMPRA
22,5800
2,73%
21,8600
-0,55%
1.816.946
21,9800
22,1200
0,64%
324.761.830
7.300.645.938
Enagas
13,1200
-0,42%
212.111
14:53:10
671
0,00%
13,1200
21.642
-0,08%
13,1100
ENG
16,26%
-0,61%
-0,98%
0,40%
2,21%
9,97%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1100
-0,49%
2.782.896
13,1750
13,1650
-0,08%
261.990.074
3.437.309.771
Endesa
26,3200
-0,68%
78.657
14:53:04
1.266
0,11%
26,3500
1.973
0,04%
26,3300
ELE
33,82%
1,58%
-0,72%
39,34%
79,84%
155,71%
Sin Inciden.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
2.070.252
26,5000
26,3500
-0,57%
1.058.752.117
27.866.355.719
Ferrovial
48,6900
1,04%
151.497
14:53:03
462
0,08%
48,7300
53
0,04%
48,7100
FER
20,63%
1,82%
4,06%
28,75%
105,79%
0,00%
Sin Inciden.
12 COMPRA
48,7200
1,10%
48,2700
0,17%
7.376.389
48,1900
48,4000
0,44%
733.755.372
35.726.549.063
Fluidra
24,6000
-0,24%
57.245
14:52:25
228
0,00%
24,6000
1.657
-0,16%
24,5600
FDR
6,07%
-0,89%
0,16%
15,65%
80,36%
870,14%
1 SOPOR.
2 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.408.227
24,6600
24,6000
-0,24%
192.129.070
4.726.375.122
Grifols A
12,0450
-0,70%
542.330
14:53:01
2.089
0,08%
12,0550
1.676
0,00%
12,0450
GRF
33,21%
-0,95%
-3,60%
18,72%
3,67%
-32,70%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
6.532.365
12,1300
12,1350
0,04%
426.129.798
5.132.733.417
Iberdrola
15,5950
-0,32%
1.358.771
14:53:06
4.647
0,03%
15,6000
1.172
0,00%
15,5950
IBE
22,28%
-0,92%
-4,36%
18,51%
68,38%
277,48%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
21.190.034
15,6450
15,5900
-0,35%
6.681.227.377
104.193.740.944
Inditex
46,1000
1,59%
579.334
14:53:07
1.217
0,02%
46,1100
1.439
-0,02%
46,0900
ITX
-5,50%
1,25%
5,80%
-6,95%
127,94%
94,38%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,9200
1,19%
26.707.297
45,3800
46,0100
1,39%
3.116.652.000
143.677.657.200
Indra
34,7000
0,93%
307.144
14:53:04
1.122
0,06%
34,7200
12
0,00%
34,7000
IDR
104,55%
5,80%
1,40%
111,23%
342,50%
269,31%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
10.657.897
34,3800
34,8000
1,22%
176.654.402
6.129.907.749
Inmob Colonial
5,5650
0,09%
239.575
14:51:55
748
0,09%
5,5700
5.365
0,00%
5,5650
COL
13,02%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.333.235
5,5600
5,6000
0,72%
627.344.687
3.491.173.183
IAG
4,4650
1,71%
2.594.644
14:53:08
11.456
0,04%
4,4670
5.199
0,00%
4,4650
IAG
24,97%
0,84%
-0,60%
85,57%
279,05%
7,76%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
11.585.085
4,3900
4,4220
0,73%
4.971.476.010
22.197.640.385
Labor Farmac Rovi
59,3000
-0,08%
25.920
14:52:57
380
0,08%
59,3500
863
-0,08%
59,2500
ROVI
-4,19%
-0,08%
5,23%
-18,43%
38,17%
402,22%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.537.056
59,3500
59,5000
0,25%
51.235.762
3.038.280.687
Logista
28,3200
-0,42%
86.894
14:52:24
757
0,07%
28,3400
524
0,00%
28,3200
LOG
2,28%
-1,60%
-2,21%
7,20%
74,92%
204,20%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
2.460.838
28,4400
28,5200
0,28%
132.750.000
3.759.480.000
Mapfre
3,7980
-0,11%
387.289
14:53:04
9.087
0,05%
3,8000
6.842
-0,05%
3,7960
MAP
59,61%
-1,30%
-1,45%
72,26%
170,41%
185,39%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
1.470.924
3,8020
3,7940
-0,21%
3.079.553.273
11.696.143.331
Merlin Prop
12,6300
0,48%
88.277
14:52:13
3.961
0,08%
12,6400
2.142
-0,08%
12,6200
MRL
27,03%
-2,47%
-2,17%
13,58%
58,41%
64,19%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
1.114.939
12,5700
12,5800
0,08%
563.724.899
7.119.845.474
Naturgy
25,5800
-0,70%
89.962
14:53:04
1.834
0,00%
25,5800
2.532
-0,08%
25,5600
NTGY
14,57%
-2,29%
-5,54%
19,04%
17,05%
136,25%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5600
-0,78%
2.301.228
25,7600
25,7200
-0,16%
969.613.801
24.802.721.030
Puig Brands
14,5000
-0,82%
705.473
14:51:14
473
0,00%
14,5000
1.634
-0,07%
14,4900
PUIG
-18,70%
-2,03%
-9,44%
-29,11%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7500
0,89%
14,4100
-1,44%
10.229.359
14,6200
14,7500
0,89%
174.819.678
2.534.885.331
Red Electrica
16,4500
-0,54%
118.080
14:53:03
1.330
0,06%
16,4600
2.777
0,00%
16,4500
REE
4,34%
0,67%
0,00%
-0,83%
10,10%
51,31%
1 SOPOR.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.942.416
16,5400
16,4700
-0,42%
541.080.000
8.900.766.000
REPSOL
14,7350
-0,74%
874.001
14:53:09
631
0,00%
14,7350
969
-0,03%
14,7300
REP
36,53%
1,51%
10,43%
36,46%
49,78%
147,02%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,6500
-1,31%
12.878.405
14,8450
14,7850
-0,40%
1.157.396.053
17.054.230.841
Sacyr
3,6180
-0,06%
383.833
14:53:07
4.956
0,06%
3,6200
10.245
-0,06%
3,6160
SCYR
18,17%
-0,22%
-4,18%
18,02%
72,64%
116,53%
Sin Inciden.
nEUTRAL
3,6340
0,39%
3,6040
-0,44%
1.388.708
3,6200
3,6340
0,39%
796.857.798
2.883.031.513
Solaria Energia
11,5950
-1,40%
485.202
14:53:10
1.993
0,09%
11,6050
634
-0,04%
11,5900
SLR
48,37%
-3,95%
-4,74%
-4,10%
-42,92%
1.462,84%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
5.625.917
11,7600
11,7000
-0,51%
124.950.876
1.448.805.407
Telefonica
4,5240
-0,22%
1.947.882
14:53:12
6.387
0,00%
4,5240
747
-0,02%
4,5230
TEF
18,67%
-0,24%
-5,92%
11,59%
47,08%
-28,05%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
8.812.218
4,5340
4,5270
-0,15%
5.670.161.554
25.651.810.870
UNICAJA
2,3300
-1,10%
3.122.562
14:52:56
1.055
0,00%
2,3300
17.883
-0,09%
2,3280
UNI
91,44%
-2,27%
-2,92%
120,35%
180,14%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
7.275.569
2,3560
2,3700
0,59%
2.571.434.468
5.991.442.310
MODO PRO
