Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.025,2
0,27%
72.615.020
15:28:45
0
-
0,0000
0
-
0,0000
INDI
20,96%
1,38%
-1,41%
28,31%
71,26%
29,10%
Sin Inciden.
10 COMPRA
14.104,4
0,84%
13.988,1
0,01%
0
13.987,4
14.048,8
0,44%
0
0
Acciona
156,0000
1,23%
34.543
15:28:47
339
0,06%
156,1000
238
-0,06%
155,9000
ANA
43,51%
3,72%
9,24%
47,73%
-3,94%
213,37%
3 RESIS.
12 COMPRA
156,5000
1,56%
154,5000
0,26%
5.388.708
154,1000
155,0000
0,58%
54.856.653
8.557.637.868
Acerinox
10,8100
4,24%
1.230.168
15:28:15
6.984
0,00%
10,8100
2.618
-0,09%
10,8000
ACX
18,07%
2,56%
-1,37%
18,14%
44,67%
42,32%
1 RESIS.
12 COMPRA
10,8400
4,53%
10,4600
0,87%
13.298.116
10,3700
10,4900
1,16%
249.335.371
2.695.315.361
ACS
56,5500
-0,53%
89.472
15:28:42
495
0,00%
56,5500
439
-0,09%
56,5000
ACS
17,84%
-1,91%
-3,09%
48,23%
197,08%
236,56%
Sin Inciden.
-4 VENTA
57,2500
0,70%
56,1500
-1,23%
5.059.642
56,8500
57,1000
0,44%
271.664.594
15.362.632.791
AENA
22,6450
-0,46%
297.904
15:28:42
350
0,00%
22,6450
538
-0,02%
22,6400
AENA
14,72%
-0,11%
-5,44%
20,09%
82,48%
0,00%
2 SOPOR.
-2 VENTA
22,9700
0,97%
22,5900
-0,70%
6.746.036
22,7500
22,7600
0,04%
1.500.000.000
33.967.500.000
Amadeus
70,2000
-0,74%
238.052
15:28:48
102
0,03%
70,2200
1.381
-0,03%
70,1800
AMS
3,70%
2,21%
-5,26%
14,26%
37,76%
120,85%
3 SOPOR.
-4 VENTA
71,2000
0,68%
69,7600
-1,36%
16.711.250
70,7200
70,8800
0,23%
450.499.205
31.625.044.191
ArcelorMittal
27,7100
5,24%
444.083
15:28:45
972
0,07%
27,7300
391
0,00%
27,7100
MTS
24,79%
4,48%
4,16%
33,37%
33,97%
12,40%
3 RESIS.
12 COMPRA
27,8300
5,70%
26,6400
1,18%
12.305.540
26,3300
26,7200
1,48%
852.809.772
23.631.358.782
Banco Sabadell
2,8300
4,74%
19.247.551
15:28:48
9.854
0,00%
2,8300
46.913
-0,04%
2,8290
SAB
58,15%
6,89%
0,61%
69,39%
343,85%
96,01%
3 RESIS.
12 COMPRA
2,8500
5,48%
2,7540
1,92%
54.470.569
2,7020
2,7850
3,07%
5.288.229.262
14.965.688.811
Banco Santander
7,0760
1,59%
20.772.738
15:28:48
4.714
0,01%
7,0770
728
-0,01%
7,0750
SAN
61,21%
2,17%
0,17%
69,70%
197,06%
66,93%
1 RESIS.
12 COMPRA
7,1970
3,33%
7,0090
0,63%
146.987.894
6,9650
7,0500
1,22%
14.885.325.372
105.328.562.332
Bankinter
11,1550
0,95%
360.381
15:28:49
2.420
0,00%
11,1550
5.186
-0,09%
11,1450
BKT
49,82%
0,95%
-1,29%
55,38%
129,59%
236,50%
Sin Inciden.
12 COMPRA
11,2750
2,04%
11,1150
0,59%
4.020.050
11,0500
11,1800
1,18%
898.866.154
10.026.851.948
BBVA
12,9950
1,13%
2.373.170
15:28:49
2.596
0,00%
12,9950
814
-0,04%
12,9900
BBVA
42,90%
1,89%
-2,04%
47,63%
266,68%
153,79%
Sin Inciden.
6 COMPRA
13,1150
2,06%
12,9500
0,78%
30.839.344
12,8500
12,9750
0,97%
5.763.285.465
74.893.894.618
Caixabank
7,4060
0,84%
2.025.357
15:28:42
2.781
0,03%
7,4080
6.441
-0,03%
7,4040
CABK
47,74%
0,96%
-2,51%
58,51%
177,54%
195,25%
Sin Inciden.
10 COMPRA
7,4840
1,91%
7,3560
0,16%
14.999.794
7,3440
7,3940
0,68%
7.085.565.456
52.475.697.767
Cellnex Telecom
33,4000
-2,02%
452.207
15:28:48
367
0,00%
33,4000
959
-0,06%
33,3800
CLNX
9,47%
1,64%
-1,74%
8,66%
-12,41%
142,97%
Sin Inciden.
8 COMPRA
34,2000
0,32%
33,0600
-3,02%
15.103.714
34,0900
34,0900
0,00%
706.475.375
23.596.277.525
Acciona Energia
20,5000
2,50%
309.939
15:28:24
1.345
0,00%
20,5000
1.815
-0,10%
20,4800
ANE
17,81%
6,16%
10,01%
9,96%
-41,52%
0,00%
4 RESIS.
12 COMPRA
20,5400
2,70%
20,1200
0,60%
6.353.750
20,0000
20,1200
0,60%
324.761.830
6.657.617.515
Enagas
13,6100
-0,22%
353.164
15:28:34
112
-0,04%
13,6050
1.055
-0,07%
13,6000
ENG
15,53%
-4,12%
-4,16%
9,71%
-13,51%
14,99%
Sin Inciden.
-4 VENTA
13,7250
0,62%
13,5250
-0,84%
4.806.562
13,6400
13,6800
0,29%
261.990.074
3.565.684.907
Endesa
26,8800
-0,70%
284.814
15:28:40
1.068
0,04%
26,8900
96
0,00%
26,8800
ELE
36,67%
1,55%
1,81%
59,44%
73,90%
199,50%
1 SOPOR.
10 COMPRA
27,2200
0,55%
26,7100
-1,33%
7.655.800
27,0700
27,0800
0,04%
1.058.752.117
28.459.256.905
Ferrovial
44,7200
-0,89%
108.014
15:28:48
544
0,00%
44,7200
190
-0,04%
44,7000
FER
10,79%
-0,31%
-0,82%
25,38%
92,20%
0,00%
2 SOPOR.
4 COMPRA
45,3700
0,55%
44,3700
-1,66%
4.830.386
45,1200
45,2400
0,27%
733.755.372
32.813.540.236
Fluidra
21,8200
2,54%
158.338
15:28:42
915
0,18%
21,8600
785
0,00%
21,8200
FDR
-5,92%
5,76%
3,11%
17,03%
26,42%
765,75%
4 RESIS.
10 COMPRA
22,1000
3,85%
21,3400
0,28%
3.454.935
21,2800
21,3600
0,38%
192.129.070
4.192.256.307
Grifols A
10,4800
0,62%
680.624
15:28:45
790
0,05%
10,4850
3.654
-0,05%
10,4750
GRF
14,56%
5,56%
9,05%
31,88%
-43,68%
-37,98%
1 RESIS.
12 COMPRA
10,5200
1,01%
10,3800
-0,34%
7.132.940
10,4150
10,4900
0,72%
426.129.798
4.465.840.283
Iberdrola
16,3500
-0,21%
4.095.854
15:28:49
10.602
0,03%
16,3550
4.101
-0,03%
16,3450
IBE
25,03%
-0,09%
1,55%
40,32%
80,59%
283,13%
1 SOPOR.
4 COMPRA
16,4500
0,40%
16,2700
-0,70%
66.967.213
16,3850
16,3850
0,00%
6.440.561.000
105.303.172.350
Inditex
44,1500
-0,50%
367.991
15:28:48
477
0,00%
44,1500
52
-0,02%
44,1400
ITX
-9,49%
1,28%
-6,94%
0,73%
123,55%
98,03%
Sin Inciden.
-8 VENTA
44,4900
0,27%
43,9200
-1,01%
16.246.803
44,3700
44,3700
0,00%
3.116.652.000
137.600.185.800
Indra
35,7800
-0,61%
556.748
15:28:41
825
0,06%
35,8000
1.123
-0,06%
35,7600
IDR
109,48%
9,11%
-4,39%
90,49%
320,63%
315,51%
Sin Inciden.
12 COMPRA
36,2000
0,56%
35,3000
-1,94%
19.920.443
36,0000
35,9400
-0,17%
176.654.402
6.320.694.504
Inmob Colonial
5,9850
-1,16%
367.278
15:28:41
358
0,00%
5,9850
4.179
-0,08%
5,9800
COL
21,55%
2,13%
2,95%
14,69%
11,92%
14,89%
2 SOPOR.
10 COMPRA
6,0600
0,08%
5,9550
-1,65%
2.198.159
6,0550
6,0600
0,08%
627.344.687
3.754.657.952
IAG
3,9940
-0,13%
6.375.227
15:28:48
9.131
0,05%
3,9960
6.891
0,00%
3,9940
IAG
11,78%
3,92%
1,62%
111,14%
224,60%
15,85%
Sin Inciden.
12 COMPRA
4,0490
1,25%
3,9830
-0,40%
25.462.657
3,9990
4,0060
0,18%
4.971.476.010
19.856.075.184
Labor Farmac Rovi
55,5000
0,36%
37.542
15:28:42
508
0,00%
55,5000
244
-0,09%
55,4500
ROVI
-11,83%
3,83%
3,06%
-34,82%
2,36%
344,45%
2 RESIS.
8 COMPRA
55,7500
0,81%
54,7500
-0,99%
2.083.581
55,3000
55,7500
0,81%
51.235.762
2.843.584.791
Logista
28,0000
0,29%
163.310
15:28:25
968
0,07%
28,0200
1.311
-0,07%
27,9800
LOG
1,12%
1,60%
-1,55%
13,67%
84,81%
185,33%
1 RESIS.
nEUTRAL
28,3800
1,65%
27,8200
-0,36%
4.572.680
27,9200
28,0200
0,36%
132.750.000
3.717.000.000
Mapfre
3,4660
-0,46%
1.254.269
15:28:29
5.410
0,00%
3,4660
1.399
-0,06%
3,4640
MAP
45,65%
1,47%
1,47%
71,07%
147,99%
112,91%
1 SOPOR.
10 COMPRA
3,5020
0,57%
3,4460
-1,03%
4.347.296
3,4820
3,4880
0,17%
3.079.553.273
10.673.731.644
Merlin Prop
11,1000
-1,68%
250.969
15:28:45
1.459
0,00%
11,1000
434
-0,09%
11,0900
MRL
11,64%
2,11%
3,06%
10,09%
46,43%
53,92%
1 SOPOR.
10 COMPRA
11,3300
0,35%
11,0700
-1,95%
2.785.756
11,2900
11,3300
0,35%
563.724.899
6.257.346.379
Naturgy
27,1200
-0,37%
156.691
15:28:25
2.241
0,07%
27,1400
990
0,00%
27,1200
NTGY
18,82%
1,95%
4,06%
38,74%
11,86%
127,20%
Sin Inciden.
12 COMPRA
27,3600
0,51%
27,0200
-0,73%
4.249.460
27,2200
27,2800
0,22%
969.613.801
26.295.926.283
Puig Brands
17,1500
0,12%
142.070
15:28:29
1.067
0,12%
17,1700
300
0,00%
17,1500
PUIG
-3,84%
6,24%
3,37%
-33,72%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
0,76%
16,9900
-0,82%
2.436.501
17,1300
17,2000
0,41%
174.819.678
2.998.157.478
Red Electrica
18,2600
-0,11%
242.793
15:28:42
3.797
0,00%
18,2600
3.145
-0,11%
18,2400
REE
12,01%
-0,44%
0,05%
15,02%
13,27%
69,85%
Sin Inciden.
2 COMPRA
18,3800
0,55%
18,1500
-0,71%
4.433.400
18,2800
18,2900
0,05%
541.080.000
9.880.120.800
REPSOL
12,7100
1,56%
2.437.386
15:28:36
5.591
0,04%
12,7150
4.103
-0,04%
12,7050
REP
13,19%
1,52%
5,49%
-9,73%
12,36%
43,78%
3 RESIS.
12 COMPRA
12,7800
2,12%
12,5650
0,40%
30.979.176
12,5150
12,5800
0,52%
1.157.396.053
14.710.503.834
Sacyr
3,5220
0,63%
802.563
15:28:46
7.332
0,06%
3,5240
5.004
-0,06%
3,5200
SCYR
15,03%
4,10%
-0,44%
12,24%
67,92%
47,72%
Sin Inciden.
12 COMPRA
3,5340
0,97%
3,4880
-0,34%
2.826.627
3,5000
3,5180
0,51%
796.857.798
2.806.533.165
Solaria Energia
10,1650
1,81%
964.095
15:28:17
922
0,05%
10,1700
1.316
-0,05%
10,1600
SLR
30,07%
0,99%
32,92%
-9,50%
-50,73%
995,70%
2 RESIS.
12 COMPRA
10,3400
3,57%
10,0150
0,31%
9.800.026
9,9840
10,0200
0,36%
124.950.876
1.270.125.655
Telefonica
4,5490
0,00%
2.035.499
15:28:48
15.539
0,04%
4,5510
4.395
0,00%
4,5490
TEF
19,33%
1,63%
-0,42%
24,08%
17,13%
-34,10%
Sin Inciden.
12 COMPRA
4,5740
0,55%
4,5330
-0,35%
9.259.485
4,5490
4,5500
0,02%
5.670.161.554
25.793.564.909
UNICAJA
1,9930
0,55%
2.608.505
15:28:22
10.089
0,05%
1,9940
39.257
-0,05%
1,9920
UNI
63,75%
3,44%
2,06%
71,24%
163,48%
0,00%
Sin Inciden.
12 COMPRA
2,0260
2,22%
1,9900
0,40%
5.198.750
1,9820
1,9970
0,76%
2.571.434.468
5.124.868.895
