| IBEX 35 | 20.016,3 | 1,39% | 0 | 10:35:20 | | | INDI | 15,65% | 3 RESIS. | 12 COMPRA | 20.026,3 1,44% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 222,6000 | 0,36% | 8.208 | 10:35:19 | 146 0,00% 222,6000 232 -0,18% 222,2000 | | ANA | 22,38% | 1 RESIS. | 10 COMPRA | 224,8000 1,35% | 221,6000 -0,09% | 1.827.101 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.211.090.958 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,6400 | 2,22% | 121.445 | 10:35:18 | 1.345 0,00% 15,6400 585 -0,13% 15,6200 | | ACX | 29,00% | 1 RESIS. | -4 VENTA | 15,6500 2,29% | 15,4000 0,65% | 1.899.400 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.899.605.202 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,1500 | 3,17% | 75.997 | 10:35:19 | 816 0,00% 91,1500 182 -0,11% 91,0500 | | ACS | 9,55% | 3 RESIS. | NEUTRAL | 91,1500 3,17% | 89,9000 1,75% | 6.927.127 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 25.257.472.218 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9400 | 0,70% | 233.014 | 10:35:03 | 2.483 0,00% 28,9400 156 -0,07% 28,9200 | | AENA | 21,49% | 1 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 6.743.425 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.410.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,8000 | 2,01% | 64.071 | 10:35:20 | 435 0,03% 61,8200 389 -0,03% 61,7800 | | AMS | 1,18% | 2 RESIS. | 12 COMPRA | 61,9800 2,31% | 60,8600 0,46% | 3.959.588 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.671.106.093 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,8200 | 3,48% | 90.570 | 10:35:20 | 321 -0,24% 58,6800 819 -0,37% 58,6000 | | MTS | 51,74% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 5.327.327 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.585.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7720 | 2,19% | 6.789.731 | 10:35:19 | 2.709 0,00% 3,7720 292 -0,03% 3,7710 | | SAB | 31,14% | 3 RESIS. | 12 COMPRA | 3,7760 2,30% | 3,7000 0,24% | 25.610.865 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.986.640.497 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3540 | 2,57% | 4.924.675 | 10:35:20 | 1.163 0,02% 11,3560 1.811 0,00% 11,3540 | | SAN | 15,49% | 1 RESIS. | 4 COMPRA | 11,3760 2,76% | 11,1940 1,12% | 55.914.760 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.274.305.723 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0950 | 2,13% | 271.655 | 10:35:18 | 413 0,00% 15,0950 22 -0,03% 15,0900 | | BKT | 7,89% | 3 RESIS. | 4 COMPRA | 15,1050 2,20% | 14,8000 0,14% | 4.100.632 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.568.384.595 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8800 | 2,53% | 1.231.379 | 10:35:18 | 1.158 0,00% 23,8800 2.555 -0,04% 23,8700 | | BBVA | 24,97% | 3 RESIS. | 12 COMPRA | 23,8900 2,58% | 23,6600 1,59% | 29.405.331 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.599.463.292 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5600 | 3,67% | 1.530.777 | 10:35:18 | 2.016 0,00% 12,5600 2.240 -0,04% 12,5550 | | CABK | 24,22% | 3 RESIS. | 12 COMPRA | 12,5700 3,76% | 12,2600 1,20% | 19.226.559 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.617.680.298 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8400 | 0,26% | 125.867 | 10:35:08 | 868 -0,04% 26,8300 1.319 -0,15% 26,8000 | | CLNX | -0,80% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7700 0,00% | 3.378.270 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.824.605.684 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5600 | 0,36% | 24.208 | 10:34:50 | 1.820 0,09% 22,5800 990 -0,18% 22,5200 | | ANE | 0,85% | 1 RESIS. | 12 COMPRA | 22,7200 1,07% | 22,4600 -0,09% | 546.132 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.326.626.885 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7500 | -0,89% | 94.164 | 10:35:10 | 2.137 0,11% 17,7700 1.298 0,00% 17,7500 | | ENG | 39,75% | 1 SOPOR. | 8 COMPRA | 17,9600 0,28% | 17,7500 -0,89% | 1.671.411 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.650.323.814 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2500 | 0,11% | 33.340 | 10:35:08 | 404 0,02% 44,2600 361 -0,02% 44,2400 | | ELE | 50,96% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 1.475.295 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.300.417.297 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,6600 | 1,15% | 143.566 | 10:35:19 | 82 0,00% 54,6600 250 -0,04% 54,6400 | | FER | -0,42% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3800 0,63% | 7.847.318 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.877.496.634 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,6000 | 0,51% | 68.172 | 10:35:20 | 1.855 0,05% 19,6100 900 -0,05% 19,5900 | | FDR | -13,92% | 1 RESIS. | 12 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 1.336.171 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.765.729.772 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3400 | -0,35% | 288.455 | 10:35:20 | 1.973 0,04% 11,3450 9.179 -0,04% 11,3350 | | GRF | 6,96% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3400 -0,35% | 3.271.080 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.832.311.909 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9100 | -0,22% | 448.190 | 10:35:18 | 2.044 0,04% 22,9200 8.780 0,00% 22,9100 | | IBE | 28,27% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 10.268.033 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 152.881.672.132 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,2200 | 0,94% | 186.860 | 10:35:20 | 834 0,00% 60,2200 1.231 -0,07% 60,1800 | | ITX | 10,41% | 1 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 11.252.709 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.684.783.440 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,2400 | 0,20% | 222.599 | 10:35:14 | 298 0,03% 59,2600 711 -0,07% 59,2000 | | IDR | 22,75% | Sin Inciden. | -4 VENTA | 60,0000 1,49% | 59,0200 -0,17% | 13.186.765 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.465.006.774 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3150 | 0,47% | 172.316 | 10:34:46 | 16.626 0,09% 5,3200 13.541 -0,09% 5,3100 | | COL | 3,19% | 2 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,2950 0,09% | 915.860 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.257.269.511 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,5020 | 2,08% | 3.248.625 | 10:35:19 | 9.104 0,04% 5,5040 2.896 -0,04% 5,5000 | | IAG | 16,90% | 2 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4700 1,48% | 17.873.935 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.373.405.738 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,9000 | -0,79% | 15.932 | 10:35:02 | 215 0,00% 68,9000 389 -0,15% 68,8000 | | ROVI | 10,40% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,7000 -1,08% | 1.097.715 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.530.144.002 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0200 | 0,22% | 23.917 | 10:35:10 | 249 0,05% 37,0400 11 0,00% 37,0200 | | LOG | 30,87% | Sin Inciden. | 12 COMPRA | 37,1200 0,49% | 36,9200 -0,05% | 885.407 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.914.405.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2340 | 1,24% | 371.268 | 10:35:15 | 13.591 0,00% 4,2340 7.201 -0,09% 4,2300 | | MAP | 1,54% | 3 RESIS. | 2 COMPRA | 4,2420 1,43% | 4,2020 0,48% | 1.571.949 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.038.828.558 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9400 | 2,05% | 175.337 | 10:35:19 | 7.885 0,08% 11,9500 3.749 -0,08% 11,9300 | | MRL | -3,85% | 3 RESIS. | NEUTRAL | 11,9400 2,05% | 11,8000 0,85% | 2.093.524 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.402.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6400 | -0,67% | 74.793 | 10:35:17 | 1.665 0,00% 29,6400 1.589 -0,07% 29,6200 | | NTGY | 19,33% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6400 -0,67% | 2.216.865 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.739.353.062 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8000 | -0,80% | 40.600 | 10:34:39 | 1.049 0,10% 19,8200 368 0,00% 19,8000 | | PUIG | 36,63% | 1 SOPOR. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 803.880 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.461.429.624 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6000 | -0,45% | 64.095 | 10:35:08 | 4.611 0,06% 15,6100 4.653 -0,06% 15,5900 | | REE | 8,42% | Sin Inciden. | 10 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 999.882 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.440.848.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,5900 | -2,62% | 778.448 | 10:35:20 | 367 0,03% 28,6000 665 -0,03% 28,5800 | | REP | 89,82% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,5700 -2,69% | 22.255.828 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.151.845.089 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2840 | 2,05% | 972.447 | 10:35:18 | 4.634 0,05% 4,2860 3.032 -0,05% 4,2820 | | SCYR | 12,42% | 2 RESIS. | 8 COMPRA | 4,3020 2,48% | 4,2440 1,10% | 4.165.963 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.451.962.128 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7500 | -0,62% | 210.017 | 10:35:18 | 614 0,03% 16,7550 254 -0,09% 16,7350 | | SLR | -7,71% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,6600 -1,16% | 3.517.785 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.221.689.247 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4350 | 0,70% | 1.412.862 | 10:35:06 | 11.125 0,03% 3,4360 7.154 -0,06% 3,4330 | | TEF | 2,27% | 1 RESIS. | 2 COMPRA | 3,4450 1,00% | 3,4130 0,06% | 4.853.181 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.477.004.938 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4720 | 2,54% | 1.475.974 | 10:35:07 | 4.281 0,00% 3,4720 985 -0,06% 3,4700 | | UNI | 32,89% | 3 RESIS. | 12 COMPRA | 3,4740 2,60% | 3,4260 1,18% | 5.124.582 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.928.020.473 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
