Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.073,6
-1,39%
46.266.691
13:47:10
0
-
0,0000
0
-
0,0000
INDI
21,38%
-0,94%
5,48%
23,18%
61,52%
20,59%
3 SOPOR.
4 COMPRA
14.341,8
0,49%
14.064,8
-1,46%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
133,6000
-0,96%
28.230
13:47:13
454
0,15%
133,8000
80
0,00%
133,6000
ANA
22,91%
-1,33%
10,00%
11,38%
-20,57%
156,18%
1 SOPOR.
8 COMPRA
135,6000
0,52%
133,6000
-0,96%
3.771.528
134,9000
135,5000
0,44%
54.856.653
7.328.848.841
Acerinox
10,3500
-1,43%
227.965
13:47:14
3.639
0,10%
10,3600
685
-0,10%
10,3400
ACX
13,05%
-4,04%
1,69%
7,61%
15,13%
22,65%
2 SOPOR.
-6 VENTA
10,5800
0,76%
10,3200
-1,71%
2.359.438
10,5000
10,5200
0,19%
249.335.371
2.580.621.090
ACS
59,2000
-1,82%
68.209
13:47:13
744
0,00%
59,2000
603
-0,17%
59,1000
ACS
23,36%
-0,25%
11,46%
55,51%
177,25%
227,55%
2 SOPOR.
6 COMPRA
60,5000
0,33%
59,2000
-1,82%
4.037.973
60,3000
60,3000
0,00%
271.664.594
16.082.543.965
AENA
236,8000
-1,58%
17.258
13:47:13
476
0,08%
237,0000
255
-0,08%
236,6000
AENA
19,96%
0,51%
11,81%
31,59%
89,83%
225,16%
2 SOPOR.
6 COMPRA
241,2000
0,25%
236,8000
-1,58%
4.086.694
240,6000
241,0000
0,17%
150.000.000
35.520.000.000
Amadeus
72,0400
-1,45%
66.121
13:47:14
232
0,03%
72,0600
182
-0,06%
72,0000
AMS
6,42%
-1,19%
3,32%
12,33%
25,94%
92,88%
4 SOPOR.
4 COMPRA
73,6800
0,79%
71,9800
-1,53%
4.763.357
73,1000
73,2600
0,22%
450.499.205
32.453.962.728
ArcelorMittal
26,2900
-1,42%
97.582
13:47:14
600
-0,04%
26,2800
117
-0,15%
26,2500
MTS
18,39%
-5,27%
2,64%
10,95%
-5,28%
-9,09%
2 SOPOR.
-4 VENTA
26,9900
1,20%
26,2600
-1,54%
2.565.431
26,6700
26,7200
0,19%
852.809.772
22.420.368.906
Banco Sabadell
2,7580
-2,27%
5.397.951
13:47:14
4.971
-0,07%
2,7560
6.903
-0,18%
2,7530
SAB
54,13%
-1,68%
3,75%
53,53%
314,22%
73,90%
4 SOPOR.
2 COMPRA
2,8490
0,96%
2,7530
-2,45%
14.887.549
2,8220
2,8200
-0,07%
5.387.690.082
14.859.249.246
Banco Santander
6,9480
-1,78%
13.812.709
13:47:14
1.983
-0,03%
6,9460
1.003
-0,09%
6,9420
SAN
58,29%
-1,45%
9,65%
48,16%
170,24%
51,83%
1 SOPOR.
4 COMPRA
7,1950
1,71%
6,9280
-2,06%
95.970.702
7,0740
7,0700
-0,06%
15.152.492.322
105.279.516.653
Bankinter
11,5150
-2,00%
602.541
13:47:14
409
0,04%
11,5200
1.282
-0,04%
11,5100
BKT
52,56%
-1,14%
12,60%
51,78%
139,08%
226,31%
3 SOPOR.
4 COMPRA
11,8700
1,02%
11,5050
-2,09%
6.938.260
11,7500
11,8300
0,68%
898.866.154
10.350.443.763
BBVA
13,2900
-2,85%
1.903.945
13:47:14
1.360
0,08%
13,3000
4.805
0,00%
13,2900
BBVA
46,15%
-2,76%
5,46%
39,15%
226,71%
142,88%
4 SOPOR.
2 COMPRA
13,7850
0,77%
13,2850
-2,89%
25.303.429
13,6800
13,6250
-0,40%
5.763.285.465
76.594.063.830
Caixabank
7,4700
-2,68%
1.884.174
13:47:14
249
-0,03%
7,4680
2.084
-0,11%
7,4620
CABK
49,02%
-2,35%
7,62%
54,01%
181,74%
177,09%
3 SOPOR.
4 COMPRA
7,7140
0,50%
7,4480
-2,97%
14.074.780
7,6760
7,6700
-0,08%
7.174.937.846
53.596.785.710
Cellnex Telecom
33,0300
-0,12%
185.264
13:47:14
316
0,03%
33,0400
603
-0,03%
33,0200
CLNX
8,26%
-0,84%
-5,52%
-3,00%
-18,36%
137,52%
Sin Inciden.
-10 VENTA
33,2400
0,51%
32,9600
-0,33%
6.119.270
33,0700
33,1100
0,12%
706.475.375
23.334.881.636
Acciona Energia
17,7400
0,17%
130.999
13:47:14
527
0,06%
17,7500
34
0,00%
17,7400
ANE
-0,34%
-0,06%
10,60%
-18,98%
-50,30%
0,00%
Sin Inciden.
4 COMPRA
17,9500
1,36%
17,6500
-0,34%
2.323.922
17,7100
17,8500
0,79%
324.761.830
5.761.274.864
Enagas
14,0300
1,41%
616.613
13:47:14
1.178
0,00%
14,0300
991
-0,07%
14,0200
ENG
19,10%
4,05%
5,74%
12,80%
-13,27%
8,83%
3 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
8.651.080
13,8350
13,9000
0,47%
261.990.074
3.675.720.738
Endesa
27,3800
0,04%
205.126
13:47:14
1.701
0,04%
27,3900
1.082
-0,04%
27,3700
ELE
35,02%
3,13%
8,15%
57,79%
62,00%
188,41%
Sin Inciden.
12 COMPRA
27,4600
0,33%
27,2000
-0,62%
5.616.350
27,3700
27,4500
0,29%
1.058.752.117
28.988.632.963
Ferrovial
45,5700
-0,85%
148.509
13:47:14
743
-0,02%
45,5600
95
-0,09%
45,5300
FER
12,24%
0,75%
11,92%
25,15%
99,22%
0,00%
2 SOPOR.
8 COMPRA
46,2400
0,61%
45,4900
-1,02%
6.767.555
45,9600
46,2400
0,61%
729.559.951
33.246.046.967
Fluidra
21,0600
-0,85%
91.347
13:47:14
1.934
0,09%
21,0800
1.628
-0,09%
21,0400
FDR
-10,46%
-4,06%
2,46%
-10,42%
1,63%
728,45%
3 SOPOR.
-12 VENTA
21,5800
1,60%
21,0600
-0,85%
1.923.768
21,2400
21,2800
0,19%
192.129.070
4.046.238.214
Grifols A
9,3860
0,47%
1.190.151
13:47:14
336
0,06%
9,3920
661
-0,02%
9,3840
GRF
2,60%
2,44%
9,84%
0,77%
-53,43%
-46,48%
1 SOPOR.
6 COMPRA
9,5600
2,33%
9,3620
0,21%
11.170.757
9,3420
9,4500
1,16%
426.129.798
3.999.654.284
Iberdrola
16,1850
0,09%
1.345.321
13:47:14
716
0,03%
16,1900
1.259
0,00%
16,1850
IBE
23,77%
2,92%
5,66%
40,27%
66,52%
265,87%
1 RESIS.
12 COMPRA
16,2800
0,68%
16,0950
-0,46%
21.774.020
16,1700
16,2200
0,31%
6.440.561.000
104.240.479.785
Inditex
46,9600
-2,63%
484.844
13:47:14
39
-0,02%
46,9500
49
-0,04%
46,9400
ITX
-3,73%
-4,85%
-1,94%
8,64%
151,19%
98,84%
3 SOPOR.
-10 VENTA
48,3000
0,15%
46,8700
-2,82%
22.768.274
48,2300
48,2400
0,02%
3.116.652.000
146.357.977.920
Indra
34,2000
1,97%
582.040
13:47:13
316
0,00%
34,2000
1.412
-0,12%
34,1600
IDR
100,23%
8,59%
23,20%
64,57%
261,17%
291,30%
1 RESIS.
12 COMPRA
34,4800
2,80%
33,6600
0,36%
19.905.768
33,5400
33,7000
0,48%
176.654.402
6.041.580.548
Inmob Colonial
5,8250
-0,26%
305.991
13:47:13
10.187
0,09%
5,8300
4.213
-0,09%
5,8200
COL
12,56%
-3,35%
1,67%
-0,91%
-19,88%
5,30%
2 SOPOR.
nEUTRAL
5,8950
0,94%
5,8250
-0,26%
1.782.398
5,8400
5,8750
0,60%
627.344.687
3.654.282.802
IAG
3,8910
0,36%
6.557.457
13:47:14
3.640
0,00%
3,8910
500
-0,05%
3,8890
IAG
7,22%
-1,85%
22,44%
89,60%
154,86%
-2,35%
3 SOPOR.
4 COMPRA
3,9720
2,45%
3,8840
0,18%
25.515.065
3,8770
3,9000
0,59%
4.971.476.010
19.344.013.155
Labor Farmac Rovi
51,3500
-0,87%
25.256
13:47:14
488
0,19%
51,4500
383
0,00%
51,3500
ROVI
-18,43%
-3,13%
0,89%
-42,51%
-9,82%
260,77%
2 SOPOR.
-12 VENTA
52,3000
0,97%
51,3500
-0,87%
1.296.896
51,8000
52,0000
0,39%
51.235.762
2.630.956.379
Logista
28,7200
0,00%
161.647
13:47:14
1.211
0,07%
28,7400
8
0,00%
28,7200
LOG
3,72%
-0,07%
-3,77%
15,93%
95,21%
186,20%
Sin Inciden.
-2 VENTA
28,9800
0,91%
28,7200
0,00%
4.642.502
28,7200
28,7400
0,07%
132.750.000
3.812.580.000
Mapfre
3,4320
-1,83%
1.395.689
13:47:14
761
0,06%
3,4340
9.063
-0,06%
3,4300
MAP
40,31%
-2,29%
16,78%
57,90%
136,58%
94,95%
2 SOPOR.
4 COMPRA
3,4980
0,06%
3,4320
-1,83%
4.790.005
3,4960
3,4980
0,06%
3.079.553.273
10.569.026.833
Merlin Prop
10,4400
-1,14%
301.216
13:47:13
3.006
0,10%
10,4500
1.397
-0,10%
10,4300
MRL
5,00%
-2,73%
8,81%
1,40%
19,11%
34,44%
3 SOPOR.
4 COMPRA
10,6600
0,95%
10,4400
-1,14%
3.144.695
10,5600
10,6600
0,95%
563.724.899
5.885.287.946
Naturgy
26,3400
-0,45%
76.160
13:47:13
1.937
0,08%
26,3600
923
-0,08%
26,3200
NTGY
15,40%
0,46%
2,57%
11,39%
6,94%
99,11%
2 SOPOR.
8 COMPRA
26,5000
0,15%
26,3000
-0,60%
2.006.054
26,4600
26,5000
0,15%
969.613.801
25.539.627.518
Puig Brands
16,6200
-0,48%
103.409
13:47:14
294
0,06%
16,6300
913
-0,12%
16,6000
PUIG
-6,81%
-2,03%
2,38%
-36,26%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8400
0,84%
16,6100
-0,54%
1.718.658
16,7000
16,6800
-0,12%
174.819.678
2.905.503.048
Red Electrica
18,4200
-0,54%
266.603
13:47:14
1.815
0,05%
18,4300
675
0,00%
18,4200
REE
12,99%
0,05%
-3,46%
19,29%
12,10%
61,00%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3900
-0,70%
4.910.827
18,5200
18,5500
0,16%
541.080.000
9.966.693.600
REPSOL
11,4900
-0,95%
1.287.534
13:47:14
809
0,04%
11,4950
757
0,00%
11,4900
REP
2,32%
-2,93%
9,42%
-17,32%
-6,74%
14,80%
2 SOPOR.
nEUTRAL
11,7300
1,12%
11,4700
-1,12%
14.793.766
11,6000
11,6350
0,30%
1.157.396.053
13.298.480.649
Sacyr
3,5300
-1,18%
804.309
13:47:14
6.086
0,06%
3,5320
383
-0,06%
3,5280
SCYR
13,80%
1,68%
12,37%
1,13%
51,56%
17,94%
Sin Inciden.
8 COMPRA
3,5980
0,73%
3,5300
-1,18%
2.839.211
3,5720
3,5780
0,17%
796.857.798
2.812.908.027
Solaria Energia
6,5320
-0,88%
442.785
13:47:14
143
0,03%
6,5340
1.084
-0,06%
6,5280
SLR
-16,42%
-3,18%
-2,18%
-43,94%
-71,17%
540,00%
Sin Inciden.
-12 VENTA
6,6480
0,88%
6,5320
-0,88%
2.892.272
6,5900
6,6400
0,76%
124.950.876
816.179.122
Telefonica
4,5860
-0,46%
2.359.456
13:47:14
3.380
0,04%
4,5880
765
0,00%
4,5860
TEF
16,48%
3,05%
4,89%
17,79%
19,63%
-37,49%
1 SOPOR.
12 COMPRA
4,6120
0,11%
4,5840
-0,50%
10.820.465
4,6070
4,6080
0,02%
5.670.161.554
26.003.360.887
UNICAJA
1,8960
-1,96%
3.138.429
13:47:14
6.696
0,00%
1,8960
1.370
-0,11%
1,8940
UNI
55,78%
-3,39%
12,52%
50,29%
137,67%
0,00%
3 SOPOR.
4 COMPRA
1,9490
0,78%
1,8930
-2,12%
5.950.461
1,9340
1,9340
0,00%
2.571.434.468
4.875.439.751
MODO PRO
