Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.501,6
0,41%
10.786.360
9:27:45
0
-
0,0000
0
-
0,0000
INDI
16,44%
0,37%
8,73%
24,43%
60,13%
21,51%
2 RESIS.
12 COMPRA
13.515,4
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
128,8000
0,94%
3.208
9:27:40
395
0,08%
128,9000
322
-0,08%
128,7000
ANA
18,49%
1,82%
12,28%
18,29%
-21,80%
163,86%
1 RESIS.
12 COMPRA
128,8000
0,94%
127,7000
0,08%
413.190
127,6000
127,7000
0,08%
54.856.653
7.065.536.906
Acerinox
10,3200
0,19%
35.992
9:27:43
2.873
0,10%
10,3300
115
0,00%
10,3200
ACX
12,72%
1,58%
10,94%
8,03%
30,53%
28,84%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,3000
0,00%
371.437
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,8000
0,26%
8.638
9:27:28
631
0,00%
56,8000
329
-0,18%
56,7000
ACS
18,36%
4,32%
14,45%
57,26%
181,57%
215,53%
Sin Inciden.
12 COMPRA
56,8000
0,26%
56,5000
-0,26%
490.638
56,6500
56,5000
-0,26%
271.664.594
15.430.548.939
AENA
228,4000
0,09%
6.485
9:27:28
340
0,18%
228,8000
250
0,00%
228,4000
AENA
15,70%
5,26%
5,56%
32,02%
84,94%
234,36%
Sin Inciden.
12 COMPRA
229,8000
0,70%
228,4000
0,09%
1.481.174
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,6000
0,20%
16.901
9:27:45
100
0,03%
70,6200
586
-0,06%
70,5600
AMS
4,29%
1,76%
4,97%
20,94%
22,54%
101,23%
Sin Inciden.
12 COMPRA
70,6600
0,28%
70,3200
-0,20%
1.193.211
70,4600
70,3200
-0,20%
450.499.205
31.805.243.873
ArcelorMittal
26,9500
-0,44%
10.631
9:27:40
540
0,00%
26,9500
1.330
-0,15%
26,9100
MTS
20,47%
2,05%
18,11%
12,38%
5,19%
-1,24%
Sin Inciden.
12 COMPRA
27,0200
-0,18%
26,9200
-0,55%
286.505
27,0700
27,0000
-0,26%
852.809.772
22.983.223.355
Banco Sabadell
2,5560
1,03%
890.161
9:27:39
15.708
0,04%
2,5570
16.777
-0,08%
2,5540
SAB
42,84%
-3,80%
10,89%
48,13%
342,52%
72,18%
Sin Inciden.
8 COMPRA
2,5630
1,30%
2,5210
-0,36%
2.275.252
2,5300
2,5210
-0,36%
5.387.690.082
13.770.935.850
Banco Santander
6,3920
0,87%
3.516.651
9:27:46
1.351
0,03%
6,3940
4.253
-0,02%
6,3910
SAN
45,62%
-0,47%
18,39%
46,84%
168,80%
47,74%
1 RESIS.
12 COMPRA
6,4280
1,44%
6,3740
0,58%
22.478.433
6,3370
6,4000
0,99%
15.152.492.322
96.854.730.922
Bankinter
10,5350
0,62%
49.130
9:27:40
672
0,05%
10,5400
3.617
-0,05%
10,5300
BKT
39,58%
1,89%
18,82%
52,16%
142,11%
224,23%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
517.585
10,4700
10,5100
0,38%
898.866.154
9.469.554.932
BBVA
12,3000
0,65%
231.155
9:27:45
2.766
0,08%
12,3100
2.794
0,00%
12,3000
BBVA
35,26%
-2,26%
12,64%
33,93%
227,56%
141,65%
Sin Inciden.
10 COMPRA
12,3150
0,78%
12,1950
-0,20%
2.843.207
12,2200
12,2100
-0,08%
5.763.285.465
70.888.411.220
Caixabank
6,8820
0,03%
304.396
9:27:46
3.784
0,09%
6,8880
3.913
0,00%
6,8820
CABK
37,29%
-0,06%
15,28%
55,48%
185,81%
172,42%
Sin Inciden.
12 COMPRA
6,9000
0,29%
6,8700
-0,15%
2.094.853
6,8800
6,8800
0,00%
7.174.937.846
49.377.922.256
Cellnex Telecom
35,7100
1,28%
86.448
9:27:43
175
0,06%
35,7300
944
0,00%
35,7100
CLNX
17,04%
2,73%
5,49%
8,90%
-17,83%
0,00%
1 RESIS.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
3.087.058
35,2600
35,3700
0,31%
706.475.375
25.228.235.641
Acciona Energia
16,0700
0,82%
5.647
9:27:02
299
0,06%
16,0800
606
-0,06%
16,0600
ANE
-9,72%
-2,31%
0,25%
-18,36%
-50,16%
0,00%
Sin Inciden.
-6 VENTA
16,0800
0,88%
15,9000
-0,25%
90.747
15,9400
15,9400
0,00%
324.761.830
5.218.922.608
Enagas
13,6200
0,22%
40.321
9:27:44
909
-0,07%
13,6100
916
-0,15%
13,6000
ENG
15,62%
1,53%
2,29%
7,98%
-12,35%
8,08%
Sin Inciden.
12 COMPRA
13,6500
0,44%
13,5950
0,04%
549.172
13,5900
13,6000
0,07%
261.990.074
3.568.304.808
Endesa
26,3400
0,46%
28.193
9:27:46
289
-0,08%
26,3200
458
-0,15%
26,3000
ELE
29,90%
1,62%
7,65%
60,64%
62,46%
187,38%
Sin Inciden.
12 COMPRA
26,3700
0,57%
26,2300
0,04%
742.604
26,2200
26,2300
0,04%
1.058.752.117
27.887.530.762
Ferrovial
43,7300
-0,18%
11.592
9:27:46
238
0,05%
43,7500
496
-0,02%
43,7200
FER
7,71%
3,62%
11,24%
29,36%
85,84%
0,00%
Sin Inciden.
12 COMPRA
43,9400
0,30%
43,7300
-0,18%
506.918
43,8100
43,7300
-0,18%
729.559.951
31.903.656.657
Fluidra
20,8600
-0,48%
15.432
9:27:40
552
0,10%
20,8800
901
0,00%
20,8600
FDR
-11,31%
2,96%
7,48%
4,91%
-3,38%
727,28%
Sin Inciden.
nEUTRAL
20,9600
0,00%
20,8400
-0,57%
321.912
20,9600
20,9000
-0,29%
192.129.070
4.007.812.400
Grifols A
8,6020
0,87%
128.694
9:27:22
631
0,05%
8,6060
5.600
-0,02%
8,6000
GRF
-5,97%
1,23%
5,82%
-3,40%
-49,54%
-49,42%
Sin Inciden.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
1.107.026
8,5280
8,5860
0,68%
426.129.798
3.665.568.522
Iberdrola
15,8050
0,09%
187.921
9:27:46
200
0,06%
15,8150
2.657
0,00%
15,8050
IBE
20,87%
1,47%
4,66%
43,15%
67,32%
290,56%
Sin Inciden.
12 COMPRA
15,8200
0,19%
15,7750
-0,09%
2.970.091
15,7900
15,8200
0,19%
6.440.561.000
101.793.066.605
Inditex
48,0400
0,27%
49.027
9:27:43
633
0,02%
48,0500
673
-0,04%
48,0200
ITX
-1,52%
0,69%
9,51%
15,83%
155,95%
125,20%
Sin Inciden.
8 COMPRA
48,0700
0,33%
47,6800
-0,48%
2.355.257
47,9100
47,9000
-0,02%
3.116.652.000
149.723.962.080
Indra
29,4600
0,68%
106.349
9:27:43
1.859
0,07%
29,4800
539
-0,07%
29,4400
IDR
72,48%
8,81%
10,87%
65,30%
221,34%
199,11%
Sin Inciden.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
3.133.042
29,2600
29,3200
0,21%
176.654.402
5.204.238.683
Inmob Colonial
5,7900
0,52%
11.958
9:27:16
6.467
0,00%
5,7900
11.461
-0,17%
5,7800
COL
11,88%
1,76%
6,84%
7,08%
-20,10%
6,67%
Sin Inciden.
12 COMPRA
5,7900
0,52%
5,7600
0,00%
69.237
5,7600
5,7600
0,00%
627.344.687
3.632.325.738
IAG
3,2990
0,98%
1.969.710
9:27:46
1.700
-0,03%
3,2980
10.699
-0,15%
3,2940
IAG
-9,09%
6,26%
17,40%
60,42%
97,24%
-10,92%
1 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
6.498.073
3,2670
3,2900
0,70%
4.971.476.010
16.400.899.357
Labor Farmac Rovi
52,4500
0,77%
7.372
9:27:40
575
0,00%
52,4500
354
-0,19%
52,3500
ROVI
-16,68%
2,54%
7,06%
-35,80%
-12,17%
287,27%
2 RESIS.
4 COMPRA
52,6000
1,06%
52,2500
0,38%
386.661
52,0500
52,3000
0,48%
51.235.762
2.687.315.717
Logista
30,6400
0,46%
17.643
9:27:43
192
0,00%
30,6400
393
-0,07%
30,6200
LOG
10,66%
2,48%
8,89%
28,77%
111,59%
205,16%
1 RESIS.
12 COMPRA
30,6600
0,52%
30,5200
0,07%
540.582
30,5000
30,5400
0,13%
132.750.000
4.067.460.000
Mapfre
3,1760
0,63%
195.344
9:27:40
4.210
0,00%
3,1760
51
-0,06%
3,1740
MAP
29,84%
0,76%
15,73%
51,25%
131,30%
91,53%
Sin Inciden.
12 COMPRA
3,1800
0,76%
3,1620
0,19%
620.413
3,1560
3,1620
0,19%
3.079.553.273
9.780.661.195
Merlin Prop
10,1100
0,60%
16.896
9:27:39
989
0,00%
10,1100
604
-0,10%
10,1000
MRL
-0,49%
2,90%
11,33%
-3,25%
19,52%
26,60%
Sin Inciden.
8 COMPRA
10,1100
0,60%
10,0600
0,10%
170.819
10,0500
10,0600
0,10%
563.724.899
5.699.258.729
Naturgy
26,0800
0,38%
13.509
9:26:00
1.779
0,08%
26,1000
770
-0,08%
26,0600
NTGY
14,26%
-0,38%
5,68%
13,40%
3,86%
108,58%
Sin Inciden.
10 COMPRA
26,0800
0,38%
25,9800
0,00%
352.315
25,9800
25,9800
0,00%
969.613.801
25.287.527.930
Puig Brands
16,9800
-0,06%
23.586
9:27:43
462
0,12%
17,0000
303
-0,06%
16,9700
PUIG
-4,79%
2,54%
12,71%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
400.490
16,9900
17,0700
0,47%
174.819.678
2.968.438.132
Red Electrica
17,8400
0,22%
125.774
9:27:45
1.999
0,11%
17,8600
1.191
0,00%
17,8400
REE
9,43%
-7,47%
-5,11%
18,58%
10,21%
67,50%
Sin Inciden.
-4 VENTA
17,9100
0,62%
17,8300
0,17%
2.243.808
17,8000
17,8400
0,22%
541.080.000
9.652.867.200
REPSOL
10,6700
-0,93%
346.788
9:27:45
3.793
0,09%
10,6800
911
0,00%
10,6700
REP
-4,98%
-0,65%
-0,79%
-19,82%
-11,24%
6,85%
Sin Inciden.
-6 VENTA
10,7500
-0,19%
10,6300
-1,30%
3.700.228
10,7700
10,7450
-0,23%
1.157.396.053
12.349.415.886
Sacyr
3,2720
-0,06%
180.119
9:27:39
12.635
0,06%
3,2740
7.218
-0,06%
3,2700
SCYR
5,48%
1,36%
12,39%
1,52%
46,35%
16,68%
1 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
589.349
3,2740
3,2860
0,37%
796.857.798
2.607.318.715
Solaria Energia
6,4820
1,82%
91.080
9:27:46
1.873
0,19%
6,4940
3.722
0,00%
6,4820
SLR
-17,06%
-4,74%
-2,49%
-36,63%
-68,46%
551,40%
Sin Inciden.
-12 VENTA
6,4940
2,01%
6,3680
0,03%
590.381
6,3660
6,3680
0,03%
124.950.876
809.931.578
Telefonica
4,5230
0,60%
318.357
9:27:43
4.785
0,04%
4,5250
5.963
-0,02%
4,5220
TEF
14,88%
1,39%
5,07%
14,03%
18,57%
-37,72%
1 RESIS.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
1.439.929
4,4960
4,5000
0,09%
5.670.161.554
25.646.140.709
UNICAJA
1,7390
2,05%
1.736.179
9:27:45
27.614
0,06%
1,7400
8.753
0,00%
1,7390
UNI
42,88%
0,75%
20,65%
49,68%
145,89%
0,00%
3 RESIS.
12 COMPRA
1,7400
2,11%
1,7000
-0,23%
3.019.215
1,7040
1,7000
-0,23%
2.571.434.468
4.471.724.540
MODO PRO
