Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.557,6
-0,47%
28.788.778
10:26:11
0
-
0,0000
0
-
0,0000
INDI
14,41%
-0,68%
-2,33%
16,89%
31,02%
9,85%
1 SOPOR.
-2 VENTA
11.674,0
0,54%
11.556,0
-0,48%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,4000
0,17%
9.317
10:26:12
144
0,09%
116,5000
324
-0,09%
116,3000
ANA
-8,73%
-0,09%
-1,69%
-1,72%
-19,87%
178,44%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,4000
0,17%
1.084.499
116,2000
116,4000
0,17%
54.856.653
6.385.314.409
Acerinox
9,2200
-0,16%
262.946
10:26:15
951
0,05%
9,2250
302
0,00%
9,2200
ACX
-7,82%
1,21%
2,33%
-2,67%
3,30%
20,59%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2200
-0,16%
2.424.362
9,2350
9,2400
0,05%
249.335.371
2.298.872.121
ACS
42,4800
0,47%
33.684
10:26:15
807
0,00%
42,4800
378
-0,09%
42,4400
ACS
11,32%
1,87%
-3,50%
23,81%
137,24%
153,43%
Sin Inciden.
6 COMPRA
42,6800
0,95%
42,4000
0,28%
1.430.896
42,2800
42,4200
0,33%
271.664.594
11.540.311.953
AENA
199,9000
0,15%
10.283
10:26:16
145
0,00%
199,9000
55
-0,05%
199,8000
AENA
27,21%
0,91%
-1,29%
33,79%
53,27%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,6000
0,00%
2.055.572
199,6000
200,0000
0,20%
150.000.000
29.985.000.000
Amadeus
66,2600
0,49%
35.063
10:26:15
247
0,03%
66,2800
621
-0,03%
66,2400
AMS
4,17%
-1,93%
-2,47%
6,17%
15,12%
139,10%
Sin Inciden.
nEUTRAL
66,5600
0,94%
66,1200
0,27%
2.323.274
65,9400
66,1600
0,33%
450.499.205
29.850.077.323
ArcelorMittal
23,6500
-1,13%
41.719
10:26:15
1.342
-0,04%
23,6400
870
-0,13%
23,6200
MTS
-6,31%
-1,59%
7,29%
7,53%
-9,59%
-16,74%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,6500
-1,13%
986.654
23,9200
24,1000
0,75%
852.809.772
20.168.951.108
Banco Sabadell
1,7950
-2,68%
2.417.349
10:26:16
6.078
-0,03%
1,7945
1.557
-0,08%
1,7935
SAB
71,51%
-2,82%
-3,48%
47,66%
239,01%
30,01%
2 SOPOR.
-6 VENTA
1,8600
0,84%
1,7930
-2,79%
4.339.141
1,8445
1,8480
0,19%
5.440.221.447
9.765.197.497
Banco Santander
4,3675
-3,53%
9.104.119
10:26:15
1.998
0,00%
4,3675
3.298
-0,01%
4,3670
SAN
20,55%
-4,69%
-3,34%
21,46%
59,20%
-4,37%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3655
-3,58%
39.762.240
4,5275
4,5250
-0,06%
15.494.273.572
67.671.239.826
Bankinter
7,5100
-2,77%
721.560
10:26:15
2.334
0,03%
7,5120
2.238
-0,05%
7,5060
BKT
33,62%
-2,47%
-0,08%
23,38%
93,43%
113,25%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,5080
-2,80%
5.418.916
7,7240
7,6400
-1,09%
898.866.154
6.750.484.817
BBVA
9,0320
-2,40%
1.121.964
10:26:15
2.049
0,00%
9,0320
309
-0,04%
9,0280
BBVA
17,36%
-3,69%
-1,23%
15,29%
104,59%
83,87%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,0260
-2,46%
10.133.579
9,2540
9,2740
0,22%
5.763.285.465
52.053.994.320
Caixabank
5,3100
-2,82%
2.125.701
10:26:15
3.207
0,04%
5,3120
6.610
0,00%
5,3100
CABK
59,04%
-5,31%
-0,28%
43,45%
177,28%
103,04%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3100
-2,82%
11.287.472
5,4640
5,4540
-0,18%
7.268.087.682
38.593.545.591
Cellnex Telecom
31,9800
1,40%
140.145
10:26:13
985
0,03%
31,9900
713
-0,06%
31,9600
CLNX
-10,32%
1,36%
-7,08%
-5,41%
-38,22%
0,00%
2 RESIS.
-6 VENTA
32,1800
2,03%
31,6000
0,19%
4.481.837
31,5400
31,6100
0,22%
706.475.375
22.593.082.493
Acciona Energia
19,5600
0,46%
38.274
10:26:16
716
0,05%
19,5700
277
-0,05%
19,5500
ANE
-28,65%
0,41%
1,77%
-22,64%
-33,84%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
748.639
19,4700
19,6600
0,98%
324.761.830
6.352.341.395
Enagas
12,7400
0,39%
68.468
10:26:12
14
0,00%
12,7400
2.992
-0,08%
12,7300
ENG
-9,87%
0,63%
-3,91%
-11,97%
-13,22%
0,46%
2 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
872.282
12,6900
12,7200
0,24%
261.990.074
3.337.753.543
Endesa
20,0600
1,21%
147.314
10:26:15
1.989
0,05%
20,0700
2.530
0,00%
20,0600
ELE
11,60%
1,41%
2,76%
9,56%
26,75%
159,63%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
2.955.119
19,8200
19,9400
0,61%
1.058.752.117
21.238.567.467
Ferrovial
36,9200
0,54%
79.126
10:26:16
662
0,05%
36,9400
1.240
0,00%
36,9200
FER
13,03%
0,49%
-1,94%
20,79%
44,67%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
2.921.332
36,7200
36,7400
0,05%
732.163.043
27.031.459.548
Fluidra
23,9600
1,10%
66.581
10:26:11
487
-0,25%
23,9000
1.001
-0,42%
23,8600
FDR
29,10%
-1,41%
4,38%
29,02%
-25,74%
903,83%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8200
0,51%
1.595.281
23,7000
23,8400
0,59%
192.129.070
4.603.412.517
Grifols A
10,5250
1,20%
392.139
10:26:12
2.167
-0,05%
10,5200
1.244
-0,19%
10,5050
GRF
-31,90%
-5,80%
3,05%
-17,55%
-40,30%
-36,28%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
4.127.263
10,4000
10,4350
0,34%
426.129.798
4.485.016.124
Iberdrola
13,4300
0,79%
730.317
10:26:15
7.919
0,04%
13,4350
6.942
-0,04%
13,4250
IBE
18,47%
0,60%
-2,64%
27,12%
53,61%
240,14%
1 RESIS.
8 COMPRA
13,4550
0,98%
13,3550
0,23%
9.808.157
13,3250
13,3750
0,38%
6.364.251.000
85.471.890.930
Inditex
52,2200
0,81%
174.731
10:26:16
794
0,04%
52,2400
1.405
-0,04%
52,2000
ITX
36,69%
2,20%
-2,47%
45,95%
83,63%
190,32%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
9.124.453
51,8000
52,0000
0,39%
3.116.652.000
162.751.567.440
Indra
16,6300
0,91%
151.101
10:26:12
2.312
0,06%
16,6400
3.174
-0,06%
16,6200
IDR
20,36%
-0,06%
-4,24%
16,14%
67,43%
106,55%
Sin Inciden.
-8 VENTA
16,7300
1,52%
16,4400
-0,24%
2.512.810
16,4800
16,4400
-0,24%
176.654.402
2.937.762.705
Inmob Colonial
5,4400
-1,27%
570.020
10:26:15
6.523
0,09%
5,4450
11.583
-0,09%
5,4350
COL
-13,07%
-1,18%
-6,43%
-2,73%
-26,92%
9,23%
2 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.100.909
5,5100
5,3900
-2,18%
627.344.687
3.412.755.097
IAG
2,9390
-0,64%
1.852.485
10:26:13
20.961
0,03%
2,9400
980
-0,03%
2,9380
IAG
67,29%
1,21%
13,44%
62,74%
67,79%
5,74%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9340
-0,81%
5.444.453
2,9580
2,9500
-0,27%
4.971.476.010
14.611.167.993
Labor Farmac Rovi
62,5000
1,05%
6.776
10:26:12
308
0,00%
62,5000
437
-0,16%
62,4000
ROVI
5,19%
0,08%
-19,06%
19,81%
7,44%
679,43%
Sin Inciden.
-10 VENTA
62,8000
1,54%
61,8500
0,00%
423.500
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
29,9200
-0,13%
34.215
10:26:12
1.753
0,00%
29,9200
2.090
-0,13%
29,8800
LOG
31,27%
1,57%
8,36%
36,52%
113,15%
250,53%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,9000
-0,20%
1.023.713
29,9600
29,9800
0,07%
132.750.000
3.971.880.000
Mapfre
2,5680
-0,85%
656.819
10:26:16
18.298
0,16%
2,5720
2.356
0,00%
2,5680
MAP
37,43%
-1,38%
3,22%
32,61%
65,64%
67,42%
1 SOPOR.
nEUTRAL
2,6080
0,69%
2,5680
-0,85%
1.686.711
2,5900
2,5960
0,23%
3.079.553.273
7.908.292.805
Merlin Prop
10,0900
1,61%
240.947
10:26:14
2.734
0,10%
10,1000
4.412
-0,10%
10,0800
MRL
1,05%
2,27%
-4,25%
20,45%
20,55%
65,77%
Sin Inciden.
-2 VENTA
10,1400
2,11%
9,9850
0,55%
2.431.155
9,9300
10,0100
0,81%
563.724.899
5.687.984.231
Naturgy
22,7600
1,43%
39.908
10:26:15
302
0,09%
22,7800
953
0,00%
22,7600
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
908.306
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0700
1,01%
36.851
10:26:00
86
0,05%
19,0800
25
0,00%
19,0700
PUIG
0,00%
-0,31%
-0,39%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
19,2650
2,04%
19,0650
0,98%
702.749
18,8800
19,1000
1,17%
174.819.678
3.333.811.259
Red Electrica
16,9000
1,32%
48.306
10:26:12
2.397
0,06%
16,9100
2.666
-0,06%
16,8900
REE
20,64%
0,72%
-0,24%
20,16%
10,57%
59,06%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
816.371
16,6800
16,7600
0,48%
541.080.000
9.144.252.000
REPSOL
11,8150
-0,55%
241.746
10:26:12
5.892
0,08%
11,8250
5.040
0,00%
11,8150
REP
-6,35%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,8150
-0,55%
2.856.229
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0220
-0,85%
352.205
10:26:14
14.009
0,07%
3,0240
22.916
-0,07%
3,0200
SCYR
1,05%
1,00%
-4,19%
4,95%
57,42%
32,75%
Sin Inciden.
-6 VENTA
3,0620
0,46%
3,0220
-0,85%
1.064.364
3,0480
3,0460
-0,07%
779.906.655
2.356.877.911
Solaria Energia
8,7150
1,28%
167.229
10:26:11
1.195
0,06%
8,7200
1.395
-0,11%
8,7050
SLR
-53,17%
-13,90%
-13,22%
-45,20%
-47,31%
968,90%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.457.401
8,6050
8,6500
0,52%
124.950.876
1.088.946.884
Telefonica
4,2760
0,28%
735.326
10:26:14
4.776
0,05%
4,2780
660
0,00%
4,2760
TEF
25,53%
1,73%
-1,85%
20,79%
27,33%
-37,53%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.144.254
4,2640
4,2720
0,19%
5.670.161.554
24.245.610.805
UNICAJA
1,2420
0,49%
5.975.101
10:26:12
4.679
0,00%
1,2420
13.051
-0,16%
1,2400
UNI
45,96%
0,57%
13,55%
30,35%
70,47%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2420
0,49%
7.421.075
1,2360
1,2440
0,65%
2.571.434.468
3.193.721.609
MODO PRO
