Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.217,6
1,29%
47.866.765
13:23:00
0
-
0,0000
0
-
0,0000
INDI
31,24%
2,84%
2,59%
35,76%
89,34%
54,27%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,3000
1,56%
24.111
13:22:57
147
0,24%
169,7000
171
0,12%
169,5000
ANA
61,04%
2,85%
-1,16%
39,89%
-5,31%
267,54%
1 RESIS.
10 COMPRA
169,8000
1,86%
166,3000
-0,24%
4.081.992
166,7000
167,9000
0,72%
54.856.653
9.287.231.353
Acerinox
10,7800
0,56%
119.316
13:22:26
4.003
0,09%
10,7900
3.280
0,00%
10,7800
ACX
21,11%
2,18%
2,18%
27,52%
44,81%
81,93%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.286.226
10,7200
10,7300
0,09%
249.335.371
2.687.835.299
ACS
68,1500
3,34%
159.284
13:22:52
1.883
0,07%
68,2000
1.188
-0,07%
68,1000
ACS
45,86%
6,16%
9,32%
74,98%
244,38%
311,03%
4 RESIS.
12 COMPRA
68,2000
3,41%
66,2500
0,45%
10.855.205
65,9500
66,2500
0,45%
271.664.594
18.513.942.081
AENA
24,5200
0,37%
272.977
13:22:58
1.123
0,00%
24,5200
462
-0,04%
24,5100
AENA
24,21%
0,29%
0,04%
32,31%
103,83%
0,00%
Sin Inciden.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
6.693.396
24,4300
24,4600
0,12%
1.500.000.000
36.780.000.000
Amadeus
68,8200
-0,64%
82.238
13:22:58
651
0,00%
68,8200
985
-0,06%
68,7800
AMS
1,67%
0,64%
-3,13%
10,64%
36,84%
114,48%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
5.659.619
69,2600
69,2600
0,00%
450.499.205
31.003.355.288
ArcelorMittal
29,4200
1,73%
114.030
13:23:01
77
0,07%
29,4400
1.317
0,00%
29,4200
MTS
32,49%
5,48%
2,15%
51,59%
33,76%
61,52%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
3.354.763
28,9200
28,8600
-0,21%
852.809.772
25.089.663.492
Banco Sabadell
3,3490
1,42%
6.992.600
13:22:58
13.904
0,03%
3,3500
2.248
0,00%
3,3490
SAB
87,16%
4,01%
0,94%
102,29%
436,93%
197,48%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
23.418.217
3,3020
3,3020
0,00%
5.023.677.732
16.824.296.724
Banco Santander
8,4600
1,65%
10.970.654
13:23:03
3.543
0,01%
8,4610
1.173
0,00%
8,4600
SAN
92,74%
4,58%
6,27%
107,10%
276,99%
147,02%
3 RESIS.
12 COMPRA
8,4790
1,87%
8,2990
-0,29%
92.811.733
8,3230
8,3400
0,20%
14.885.325.372
125.929.852.647
Bankinter
12,9400
1,49%
206.408
13:22:58
2.054
0,00%
12,9400
4
-0,04%
12,9350
BKT
73,80%
2,33%
1,21%
74,38%
182,82%
306,42%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
2.670.920
12,7500
12,7500
0,00%
898.866.154
11.631.328.033
BBVA
16,1850
1,57%
2.451.019
13:22:57
3.650
0,03%
16,1900
80
0,00%
16,1850
BBVA
77,98%
4,70%
1,35%
94,04%
306,66%
252,37%
1 RESIS.
12 COMPRA
16,2250
1,82%
15,8900
-0,28%
39.669.743
15,9350
15,9600
0,16%
5.763.285.465
93.278.775.251
Caixabank
8,7840
1,22%
1.871.477
13:22:57
2.737
0,00%
8,7840
756
-0,02%
8,7820
CABK
75,23%
3,25%
1,93%
74,65%
228,70%
299,78%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
16.439.054
8,6780
8,7200
0,48%
7.085.565.456
62.239.606.966
Cellnex Telecom
29,8000
-0,50%
159.797
13:22:53
770
0,03%
29,8100
980
-0,03%
29,7900
CLNX
-2,33%
0,07%
-0,90%
-17,00%
-21,73%
104,86%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
4.761.951
29,9500
29,7700
-0,60%
706.475.375
21.052.966.175
Acciona Energia
22,6400
1,62%
43.631
13:23:02
1.216
0,09%
22,6600
1.226
-0,09%
22,6200
ANE
30,11%
1,16%
-3,90%
6,33%
-42,41%
0,00%
Sin Inciden.
4 COMPRA
22,6400
1,62%
22,2400
-0,18%
987.806
22,2800
22,3800
0,45%
324.761.830
7.352.607.831
Enagas
13,2150
0,11%
165.859
13:23:03
614
0,04%
13,2200
3.371
-0,04%
13,2100
ENG
17,10%
0,69%
0,61%
1,48%
-0,02%
12,48%
Sin Inciden.
-2 VENTA
13,2250
0,19%
13,1250
-0,57%
2.191.827
13,2000
13,1700
-0,23%
261.990.074
3.462.198.828
Endesa
26,0700
0,62%
93.887
13:22:53
1.297
0,04%
26,0800
848
-0,04%
26,0600
ELE
32,55%
1,80%
2,24%
39,77%
79,30%
160,80%
1 RESIS.
10 COMPRA
26,0900
0,69%
25,9600
0,19%
2.447.634
25,9100
26,0300
0,46%
1.058.752.117
27.601.667.690
Ferrovial
47,8400
1,38%
116.454
13:22:55
54
-0,02%
47,8300
295
-0,04%
47,8200
FER
18,52%
3,84%
6,39%
28,69%
97,98%
0,00%
2 RESIS.
12 COMPRA
47,8400
1,38%
47,2500
0,13%
5.571.159
47,1900
47,2500
0,13%
733.755.372
35.102.856.996
Fluidra
24,7000
0,90%
51.941
13:22:41
2.225
0,08%
24,7200
2.286
-0,08%
24,6800
FDR
6,50%
2,41%
5,47%
15,76%
74,66%
882,09%
Sin Inciden.
12 COMPRA
24,7000
0,90%
24,4800
0,00%
1.282.943
24,4800
24,4800
0,00%
192.129.070
4.745.588.029
Grifols A
12,2250
-0,12%
216.538
13:22:58
1.862
0,04%
12,2300
676
-0,04%
12,2200
GRF
35,20%
2,56%
-4,53%
34,03%
-0,82%
-29,41%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.647.177
12,2400
12,2450
0,04%
426.129.798
5.209.436.781
Iberdrola
15,6600
-0,16%
1.344.184
13:23:03
2.693
0,03%
15,6650
2.240
0,00%
15,6600
IBE
22,79%
-0,85%
0,80%
22,47%
66,95%
289,13%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
21.049.921
15,6850
15,7500
0,41%
6.681.227.377
104.628.020.724
Inditex
45,2000
5,98%
1.882.824
13:23:03
465
0,02%
45,2100
264
-0,04%
45,1800
ITX
-7,34%
7,18%
5,75%
0,94%
134,46%
103,81%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
85.103.645
42,6500
45,0000
5,51%
3.116.652.000
140.872.670.400
Indra
33,1000
0,49%
194.784
13:21:45
1.077
0,12%
33,1400
1.929
0,00%
33,1000
IDR
95,12%
-0,42%
-4,33%
100,04%
330,50%
262,87%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.447.350
32,9400
33,2400
0,91%
176.654.402
5.847.260.706
Inmob Colonial
5,6500
0,18%
322.400
13:22:57
2.250
0,00%
5,6500
5.687
-0,09%
5,6450
COL
14,75%
1,71%
-4,56%
-3,28%
10,75%
20,69%
Sin Inciden.
nEUTRAL
5,6800
0,71%
5,6300
-0,18%
1.821.560
5,6400
5,6300
-0,18%
627.344.687
3.544.497.482
IAG
4,4750
-2,48%
7.465.078
13:23:00
334
0,00%
4,4750
6.208
-0,02%
4,4740
IAG
25,24%
-0,44%
4,11%
99,75%
261,93%
12,31%
2 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
33.406.224
4,5890
4,5990
0,22%
4.971.476.010
22.247.355.145
Labor Farmac Rovi
59,8500
0,34%
16.532
13:22:53
701
-0,08%
59,8000
34
-0,17%
59,7500
ROVI
-3,30%
2,75%
11,16%
-20,51%
36,00%
416,88%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
989.440
59,6500
59,8500
0,34%
51.235.762
3.066.460.356
Logista
28,9600
0,28%
81.902
13:22:58
1.811
0,07%
28,9800
1.654
-0,07%
28,9400
LOG
4,59%
1,40%
0,21%
10,26%
74,82%
207,66%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.371.882
28,8800
28,8800
0,00%
132.750.000
3.844.440.000
Mapfre
3,8720
1,68%
697.421
13:22:58
1.896
0,05%
3,8740
12.517
-0,05%
3,8700
MAP
62,72%
2,44%
4,09%
81,72%
185,78%
192,04%
3 RESIS.
12 COMPRA
3,8780
1,84%
3,8220
0,37%
2.700.414
3,8080
3,8300
0,58%
3.079.553.273
11.924.030.273
Merlin Prop
12,9600
2,13%
265.693
13:22:54
1.939
0,00%
12,9600
1.353
-0,08%
12,9500
MRL
30,35%
4,18%
-2,34%
16,86%
59,28%
67,12%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.443.381
12,6900
12,7900
0,79%
563.724.899
7.305.874.691
Naturgy
25,9000
-1,15%
386.239
13:23:02
3.199
0,00%
25,9000
2.380
-0,08%
25,8800
NTGY
16,00%
-2,26%
-1,22%
20,84%
10,21%
153,32%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,9000
-1,15%
10.003.590
26,2000
26,2400
0,15%
969.613.801
25.112.997.446
Puig Brands
14,9000
-6,29%
3.776.074
13:23:03
18
0,00%
14,9000
2.111
-0,07%
14,8900
PUIG
-16,46%
-7,64%
-8,09%
-26,34%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
56.263.503
15,9000
15,1100
-4,97%
174.819.678
2.604.813.202
Red Electrica
16,4800
-0,12%
87.130
13:22:29
2.426
0,06%
16,4900
2.675
-0,06%
16,4700
REE
4,53%
-1,32%
1,10%
-1,84%
8,04%
57,14%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.435.902
16,5000
16,4500
-0,30%
541.080.000
8.916.998.400
REPSOL
14,7200
0,89%
938.980
13:23:03
902
0,00%
14,7200
2.563
-0,03%
14,7150
REP
36,39%
3,17%
9,97%
36,76%
35,71%
142,15%
1 RESIS.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
13.821.786
14,5900
14,5750
-0,10%
1.157.396.053
17.036.869.900
Sacyr
3,6180
0,67%
509.403
13:22:55
364
-0,06%
3,6160
2.616
-0,11%
3,6140
SCYR
18,17%
1,69%
-1,20%
21,22%
75,96%
110,36%
Sin Inciden.
8 COMPRA
3,6200
0,72%
3,5940
0,00%
1.843.020
3,5940
3,6080
0,39%
796.857.798
2.883.031.513
Solaria Energia
11,9350
2,23%
1.717.670
13:23:03
1.064
0,08%
11,9450
484
0,00%
11,9350
SLR
52,72%
-7,82%
3,82%
5,10%
-43,16%
1.516,22%
Sin Inciden.
nEUTRAL
12,0100
2,87%
11,2900
-3,30%
20.500.391
11,6750
11,7300
0,47%
124.950.876
1.491.288.705
Telefonica
4,5390
-0,94%
1.541.199
13:22:53
4.639
0,02%
4,5400
2.273
-0,02%
4,5380
TEF
19,07%
0,64%
-2,47%
16,21%
44,85%
-28,26%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
6.995.502
4,5820
4,5740
-0,17%
5.670.161.554
25.736.863.294
UNICAJA
2,3840
0,85%
2.505.691
13:22:53
51.362
0,08%
2,3860
6.150
0,00%
2,3840
UNI
95,88%
3,11%
0,25%
127,83%
205,95%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
5.973.567
2,3640
2,3800
0,68%
2.571.434.468
6.130.299.772
