Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.514,0
1,20%
54.708.409
17:10:30
0
-
0,0000
0
-
0,0000
INDI
13,98%
-0,46%
-2,82%
19,68%
26,83%
13,49%
2 RESIS.
nEUTRAL
11.536,2
1,40%
11.369,0
-0,07%
0
11.377,1
11.403,2
0,23%
0
0
Acciona
113,5000
3,65%
47.552
17:10:31
207
0,00%
113,5000
775
-0,09%
113,4000
ANA
-11,00%
0,89%
-5,49%
-9,56%
-21,42%
206,70%
3 RESIS.
-4 VENTA
113,8000
3,93%
109,0000
-0,46%
5.397.152
109,5000
110,0000
0,46%
54.856.653
6.226.230.116
Acerinox
8,9500
0,85%
319.845
17:10:11
4.054
0,00%
8,9500
4.412
-0,11%
8,9400
ACX
-10,52%
-5,60%
-1,97%
-3,28%
-3,32%
28,78%
1 RESIS.
-8 VENTA
9,0400
1,86%
8,8300
-0,51%
2.862.613
8,8750
8,8450
-0,34%
249.335.371
2.231.551.570
ACS
41,5200
0,39%
247.466
17:10:30
581
0,00%
41,5200
1.495
-0,05%
41,5000
ACS
8,81%
-5,38%
-2,85%
26,98%
119,29%
168,86%
Sin Inciden.
-4 VENTA
41,6200
0,63%
40,8800
-1,16%
10.274.788
41,3600
41,3800
0,05%
271.664.594
11.279.513.943
AENA
196,7000
0,67%
28.127
17:10:31
211
0,00%
196,7000
124
-0,05%
196,6000
AENA
25,18%
-0,76%
-2,82%
36,99%
39,65%
0,00%
Sin Inciden.
-4 VENTA
197,4000
1,02%
195,8000
0,20%
5.532.581
195,4000
195,9000
0,26%
150.000.000
29.505.000.000
Amadeus
66,9200
-0,12%
203.024
17:10:32
704
0,00%
66,9200
252
-0,03%
66,9000
AMS
5,21%
-1,06%
1,33%
11,23%
11,22%
155,24%
Sin Inciden.
nEUTRAL
67,0200
0,03%
66,1400
-1,28%
13.586.366
67,0000
66,8600
-0,21%
450.499.205
30.147.406.799
ArcelorMittal
23,4400
3,63%
185.802
17:10:31
1.503
0,04%
23,4500
847
-0,04%
23,4300
MTS
-7,91%
-4,79%
4,17%
11,16%
-12,90%
-14,38%
3 RESIS.
10 COMPRA
23,7700
5,08%
22,6900
0,31%
4.355.199
22,6200
22,9900
1,64%
852.809.772
19.989.861.056
Banco Sabadell
1,7945
2,93%
4.855.292
17:10:31
19.420
0,00%
1,7945
13.976
-0,06%
1,7935
SAB
71,46%
-0,03%
-4,93%
52,84%
212,59%
37,61%
3 RESIS.
nEUTRAL
1,7970
3,07%
1,7530
0,54%
8.712.821
1,7435
1,7560
0,72%
5.440.221.447
9.762.477.387
Banco Santander
4,4975
2,13%
13.783.257
17:10:30
9.136
0,01%
4,4980
3.826
-0,01%
4,4970
SAN
24,14%
-0,52%
-0,17%
27,33%
59,79%
2,27%
3 RESIS.
10 COMPRA
4,5235
2,73%
4,4145
0,25%
61.990.198
4,4035
4,4145
0,25%
15.494.273.572
69.685.495.390
Bankinter
7,5320
2,31%
637.498
17:10:29
384
-0,05%
7,5280
1.830
-0,08%
7,5260
BKT
34,01%
-2,14%
-1,93%
26,82%
78,81%
129,31%
2 RESIS.
-2 VENTA
7,5700
2,83%
7,4160
0,73%
4.801.635
7,3620
7,4160
0,73%
898.866.154
6.770.259.872
BBVA
9,0600
2,05%
3.772.359
17:10:31
1.614
0,02%
9,0620
4.853
-0,02%
9,0580
BBVA
17,72%
-3,02%
-3,62%
17,84%
81,71%
81,55%
2 RESIS.
-8 VENTA
9,1100
2,61%
8,8880
0,11%
34.177.573
8,8780
8,9200
0,47%
5.763.285.465
52.215.366.313
Caixabank
5,4960
-0,11%
4.633.803
17:10:30
8.871
0,04%
5,4980
10.032
0,00%
5,4960
CABK
64,61%
-2,10%
2,72%
55,20%
174,61%
120,47%
Sin Inciden.
4 COMPRA
5,5380
0,65%
5,4480
-0,98%
25.467.381
5,5020
5,4860
-0,29%
7.268.087.682
39.945.409.900
Cellnex Telecom
31,7800
0,32%
375.097
17:10:28
197
0,00%
31,7800
1.295
-0,03%
31,7700
CLNX
-10,88%
-0,93%
-11,03%
-2,47%
-41,15%
0,00%
Sin Inciden.
-12 VENTA
32,0000
1,01%
31,4600
-0,69%
11.920.583
31,6800
31,7000
0,06%
706.475.375
22.451.787.418
Acciona Energia
19,0000
3,37%
212.680
17:10:21
262
0,00%
19,0000
1.108
-0,11%
18,9800
ANE
-30,69%
3,93%
-5,13%
-29,78%
-35,13%
0,00%
2 RESIS.
-4 VENTA
19,0100
3,43%
18,3300
-0,27%
4.040.920
18,3800
18,4700
0,49%
324.761.830
6.170.474.770
Enagas
12,6400
1,20%
274.747
17:10:32
1.502
0,08%
12,6500
5.686
0,00%
12,6400
ENG
-10,57%
0,48%
-5,24%
-10,71%
-13,93%
1,46%
4 RESIS.
-8 VENTA
12,6500
1,28%
12,4700
-0,16%
3.472.802
12,4900
12,5600
0,56%
261.990.074
3.311.554.535
Endesa
19,6400
1,16%
552.071
17:10:25
1.223
0,05%
19,6500
2.250
0,00%
19,6400
ELE
9,27%
1,95%
1,58%
9,25%
25,35%
161,01%
1 RESIS.
12 COMPRA
19,6600
1,26%
19,1350
-1,44%
10.842.674
19,4150
19,4350
0,10%
1.058.752.117
20.793.891.578
Ferrovial
36,6200
1,72%
284.017
17:10:30
2.136
0,05%
36,6400
1.978
0,00%
36,6200
FER
12,11%
2,01%
-2,43%
24,26%
43,85%
0,00%
1 RESIS.
2 COMPRA
36,6400
1,78%
35,8600
-0,39%
10.400.703
36,0000
36,0400
0,11%
732.163.043
26.811.810.635
Fluidra
24,1800
-0,74%
126.645
17:10:18
772
0,00%
24,1800
1.993
-0,08%
24,1600
FDR
30,28%
-2,59%
3,52%
36,27%
-20,25%
1.005,56%
1 SOPOR.
4 COMPRA
24,5200
0,66%
24,1400
-0,90%
3.062.276
24,3600
24,3200
-0,16%
192.129.070
4.645.680.913
Grifols A
11,2150
3,32%
1.467.890
17:10:29
1.367
0,00%
11,2150
1.560
-0,09%
11,2050
GRF
-27,43%
5,72%
16,96%
-8,07%
-38,25%
-28,94%
2 RESIS.
12 COMPRA
11,2300
3,45%
10,9500
0,88%
16.462.386
10,8550
11,0700
1,98%
426.129.798
4.779.045.685
Iberdrola
13,3350
0,98%
2.459.170
17:10:30
4.187
0,00%
13,3350
7.155
-0,04%
13,3300
IBE
17,63%
1,72%
-3,61%
28,27%
51,39%
252,50%
1 RESIS.
nEUTRAL
13,3550
1,14%
13,1500
-0,42%
32.793.032
13,2050
13,2650
0,45%
6.364.251.000
84.867.287.085
Inditex
51,0400
0,55%
653.563
17:10:30
1.187
0,00%
51,0400
856
-0,04%
51,0200
ITX
33,60%
-1,24%
-4,18%
50,81%
75,46%
198,24%
1 RESIS.
-2 VENTA
51,1400
0,75%
50,3800
-0,75%
33.357.856
50,7600
50,6600
-0,20%
3.116.652.000
159.073.918.080
Indra
16,4400
0,61%
243.195
17:10:20
1.023
0,00%
16,4400
2.315
-0,06%
16,4300
IDR
18,99%
0,00%
-4,42%
19,09%
57,87%
121,15%
1 RESIS.
-8 VENTA
16,4400
0,61%
16,1400
-1,22%
3.998.126
16,3400
16,3000
-0,24%
176.654.402
2.904.198.369
Inmob Colonial
5,4400
3,23%
1.031.300
17:10:16
7.777
0,09%
5,4450
8.987
-0,09%
5,4350
COL
-13,07%
0,18%
-9,79%
-3,82%
-30,45%
8,83%
3 RESIS.
-6 VENTA
5,4900
4,17%
5,2900
0,38%
5.610.272
5,2700
5,2900
0,38%
627.344.687
3.412.755.097
IAG
2,8770
1,41%
5.359.326
17:10:16
27.192
0,03%
2,8780
15.492
-0,03%
2,8760
IAG
63,76%
9,40%
21,01%
65,31%
50,73%
6,02%
1 RESIS.
12 COMPRA
2,8900
1,87%
2,8430
0,21%
15.418.781
2,8370
2,8490
0,42%
4.971.476.010
14.302.936.481
Labor Farmac Rovi
65,2500
-0,23%
58.151
17:10:29
260
0,00%
65,2500
87
-0,08%
65,2000
ROVI
9,82%
-0,91%
-13,13%
31,23%
18,51%
742,82%
Sin Inciden.
-12 VENTA
65,4500
0,08%
63,7500
-2,52%
3.794.353
65,4000
65,0000
-0,61%
51.235.762
3.343.133.471
Logista
29,3400
-0,07%
60.365
17:10:27
312
0,07%
29,3600
2.900
0,00%
29,3400
LOG
28,72%
1,45%
8,19%
35,94%
103,98%
254,54%
Sin Inciden.
12 COMPRA
29,5000
0,48%
29,2400
-0,41%
1.771.109
29,3600
29,4600
0,34%
132.750.000
3.894.885.000
Mapfre
2,5500
0,87%
1.033.760
17:10:31
14.801
0,08%
2,5520
7.169
0,00%
2,5500
MAP
36,47%
-1,69%
1,75%
34,86%
64,66%
74,14%
Sin Inciden.
4 COMPRA
2,5620
1,34%
2,5200
-0,32%
2.636.088
2,5280
2,5440
0,63%
3.079.553.273
7.852.860.846
Merlin Prop
9,7650
3,33%
948.248
17:10:06
1.395
0,05%
9,7700
270
0,00%
9,7650
MRL
-2,20%
-2,83%
-10,97%
17,09%
20,06%
60,45%
4 RESIS.
-10 VENTA
9,8250
3,97%
9,4550
0,05%
9.259.642
9,4500
9,4650
0,16%
563.724.899
5.504.773.639
Naturgy
22,1800
2,50%
148.341
17:10:06
2.100
0,09%
22,2000
2.239
0,00%
22,1800
NTGY
-14,38%
0,91%
-3,85%
-13,58%
12,89%
71,43%
3 RESIS.
nEUTRAL
22,1800
2,50%
21,6400
0,00%
3.290.203
21,6400
21,6800
0,18%
969.613.801
21.506.034.106
Puig Brands
19,2600
0,89%
89.762
17:10:29
41
0,03%
19,2650
196
0,00%
19,2600
PUIG
0,00%
-3,82%
-0,41%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
19,3350
1,28%
18,9600
-0,68%
1.728.816
19,0900
19,0100
-0,42%
174.819.678
3.367.026.998
Red Electrica
16,4000
0,86%
243.726
17:10:30
2.092
0,06%
16,4100
2.347
0,00%
16,4000
REE
17,07%
0,86%
-2,96%
17,43%
8,75%
61,63%
1 RESIS.
-4 VENTA
16,4500
1,17%
16,2500
-0,06%
3.997.106
16,2600
16,3200
0,37%
541.080.000
8.873.712.000
REPSOL
11,5750
1,80%
2.115.229
17:10:31
7.107
0,04%
11,5800
4.018
0,00%
11,5750
REP
-8,25%
-1,90%
-2,85%
-10,69%
25,59%
21,00%
2 RESIS.
-6 VENTA
11,6550
2,51%
11,4800
0,97%
24.483.776
11,3700
11,5100
1,23%
1.177.396.053
13.628.359.313
Sacyr
2,9700
1,30%
1.065.648
17:10:31
8.709
0,07%
2,9720
11.833
0,00%
2,9700
SCYR
-0,69%
0,41%
-9,11%
4,18%
50,00%
47,89%
3 RESIS.
-8 VENTA
2,9760
1,50%
2,9280
-0,14%
3.164.975
2,9320
2,9400
0,27%
779.906.655
2.316.322.765
Solaria Energia
9,8950
0,46%
248.421
17:10:29
1.602
0,05%
9,9000
1.618
-0,05%
9,8900
SLR
-46,83%
6,50%
-13,07%
-37,59%
-39,03%
1.257,53%
Sin Inciden.
-4 VENTA
9,9500
1,02%
9,7500
-1,02%
2.458.126
9,8500
9,8300
-0,20%
124.950.876
1.236.388.918
Telefonica
4,1430
1,57%
4.222.967
17:10:24
7.178
0,02%
4,1440
861
0,00%
4,1430
TEF
21,63%
-1,05%
-5,85%
19,74%
31,48%
-36,85%
4 RESIS.
-4 VENTA
4,1450
1,62%
4,0510
-0,69%
17.495.752
4,0790
4,1060
0,66%
5.670.161.554
23.491.479.318
UNICAJA
1,1960
3,19%
2.748.794
17:10:31
40.034
0,08%
1,1970
50.909
-0,08%
1,1950
UNI
40,56%
0,17%
10,14%
23,39%
57,09%
0,00%
3 RESIS.
12 COMPRA
1,1970
3,28%
1,1670
0,69%
3.287.558
1,1590
1,1670
0,69%
2.571.434.468
3.075.435.624
MODO PRO
