Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.339,2
0,57%
15.856.064
11:25:55
0
-
0,0000
0
-
0,0000
INDI
32,29%
3,30%
9,73%
38,26%
84,09%
42,36%
2 RESIS.
12 COMPRA
15.339,3
0,57%
15.245,8
-0,04%
0
15.251,7
15.260,6
0,06%
0
0
Acciona
174,3000
-0,34%
5.820
11:25:35
222
0,06%
174,4000
216
-0,06%
174,2000
ANA
65,79%
1,87%
8,60%
47,11%
-6,23%
243,42%
Sin Inciden.
12 COMPRA
174,9000
0,00%
173,6000
-0,74%
1.014.426
174,9000
174,4000
-0,29%
54.856.653
9.561.514.618
Acerinox
10,8400
1,40%
214.117
11:25:41
3.201
0,00%
10,8400
5.012
-0,09%
10,8300
ACX
21,79%
2,92%
3,51%
25,36%
40,85%
76,57%
4 RESIS.
12 COMPRA
10,8400
1,40%
10,6900
0,00%
2.321.028
10,6900
10,6900
0,00%
249.335.371
2.702.795.422
ACS
65,6500
0,00%
36.282
11:25:51
949
0,08%
65,7000
993
-0,08%
65,6000
ACS
40,51%
2,42%
11,56%
67,44%
219,89%
264,84%
Sin Inciden.
12 COMPRA
65,9000
0,38%
65,4000
-0,38%
2.381.913
65,6500
65,6500
0,00%
271.664.594
17.834.780.596
AENA
25,6900
-0,08%
58.736
11:25:55
1.233
0,04%
25,7000
888
-0,04%
25,6800
AENA
30,14%
3,25%
9,73%
46,33%
103,97%
0,00%
Sin Inciden.
12 COMPRA
25,8200
0,43%
25,6100
-0,39%
1.508.928
25,7100
25,7600
0,19%
1.500.000.000
38.535.000.000
Amadeus
72,2400
0,33%
17.496
11:25:50
328
-0,03%
72,2200
72
-0,06%
72,2000
AMS
6,72%
3,53%
2,35%
24,04%
34,07%
113,09%
Sin Inciden.
12 COMPRA
72,2400
0,33%
71,7000
-0,42%
1.263.911
72,0000
71,7400
-0,36%
450.499.205
32.544.062.569
ArcelorMittal
30,2400
3,85%
123.047
11:25:53
1.101
0,10%
30,2700
673
0,00%
30,2400
MTS
36,18%
5,65%
8,22%
48,68%
35,72%
38,45%
4 RESIS.
12 COMPRA
30,2500
3,88%
29,4600
1,17%
3.720.941
29,1200
29,4800
1,24%
852.809.772
25.788.967.505
Banco Sabadell
3,4480
0,67%
1.376.620
11:25:51
200.911
0,06%
3,4500
13.390
0,00%
3,4480
SAB
92,69%
2,34%
19,14%
97,27%
536,05%
162,93%
Sin Inciden.
12 COMPRA
3,4480
0,67%
3,4200
-0,15%
4.746.586
3,4250
3,4450
0,58%
5.288.229.262
18.233.814.495
Banco Santander
8,3000
1,18%
3.756.890
11:25:56
3.189
0,00%
8,3000
1.463
-0,02%
8,2980
SAN
89,09%
3,62%
14,49%
101,62%
270,79%
111,52%
1 RESIS.
12 COMPRA
8,3020
1,21%
8,1970
-0,07%
31.182.187
8,2030
8,1970
-0,07%
14.885.325.372
123.548.200.588
Bankinter
13,0950
0,69%
143.927
11:25:55
6.769
0,04%
13,1000
2.804
-0,04%
13,0900
BKT
75,88%
2,15%
15,58%
78,91%
220,87%
277,65%
1 RESIS.
12 COMPRA
13,0950
0,69%
13,0100
0,04%
1.884.724
13,0050
13,0250
0,15%
898.866.154
11.770.652.287
BBVA
16,4100
0,31%
646.644
11:25:56
2.204
0,00%
16,4100
1.458
-0,03%
16,4050
BBVA
80,46%
4,19%
28,68%
87,19%
327,15%
220,61%
Sin Inciden.
12 COMPRA
16,4100
0,31%
16,2800
-0,49%
10.611.428
16,3600
16,3550
-0,03%
5.763.285.465
94.575.514.481
Caixabank
8,8420
0,43%
685.621
11:25:56
3.949
0,07%
8,8480
1.872
0,02%
8,8440
CABK
76,38%
1,75%
18,68%
77,37%
269,27%
278,30%
1 RESIS.
12 COMPRA
8,8420
0,43%
8,7720
-0,36%
6.062.261
8,8040
8,7960
-0,09%
7.085.565.456
62.650.569.762
Cellnex Telecom
30,1800
0,10%
119.843
11:25:50
1.120
0,07%
30,2000
443
0,00%
30,1800
CLNX
-1,08%
1,51%
-8,21%
-12,19%
-28,99%
106,03%
Sin Inciden.
-10 VENTA
30,2600
0,36%
29,9800
-0,56%
3.616.862
30,1500
30,2600
0,36%
706.475.375
21.321.426.818
Acciona Energia
23,7000
0,00%
21.408
11:25:48
59
0,08%
23,7200
1.644
0,00%
23,7000
ANE
36,20%
1,98%
-1,99%
17,82%
-40,19%
0,00%
Sin Inciden.
10 COMPRA
23,7800
0,34%
23,6400
-0,25%
507.370
23,7000
23,7200
0,08%
324.761.830
7.696.855.371
Enagas
13,2600
0,30%
90.744
11:25:55
1.465
0,08%
13,2700
1.194
0,00%
13,2600
ENG
17,50%
1,49%
-1,01%
4,51%
-8,16%
10,12%
Sin Inciden.
8 COMPRA
13,2650
0,34%
13,1500
-0,53%
1.203.265
13,2200
13,1850
-0,26%
261.990.074
3.473.988.381
Endesa
26,4600
0,30%
25.853
11:25:41
443
0,04%
26,4700
1.463
-0,04%
26,4500
ELE
34,53%
3,19%
2,24%
52,24%
75,39%
158,25%
Sin Inciden.
12 COMPRA
26,4700
0,34%
26,3400
-0,15%
684.070
26,3800
26,3600
-0,08%
1.058.752.117
28.014.581.016
Ferrovial
46,9300
0,02%
86.523
11:25:51
635
0,04%
46,9500
443
-0,02%
46,9200
FER
16,27%
3,30%
3,14%
30,46%
82,43%
0,00%
Sin Inciden.
12 COMPRA
47,2600
0,72%
46,8200
-0,21%
4.060.524
46,9200
47,2100
0,62%
733.755.372
34.435.139.608
Fluidra
24,8000
1,14%
35.520
11:25:49
1.296
0,00%
24,8000
1.701
-0,16%
24,7600
FDR
6,93%
4,91%
11,32%
15,91%
57,30%
797,37%
3 RESIS.
12 COMPRA
24,8000
1,14%
24,4800
-0,16%
880.896
24,5200
24,4800
-0,16%
192.129.070
4.764.800.936
Grifols A
12,3350
-1,91%
903.111
11:25:52
776
0,08%
12,3450
3.221
0,00%
12,3350
GRF
36,42%
-0,32%
4,03%
43,71%
-5,45%
-31,21%
1 SOPOR.
nEUTRAL
12,5600
-0,12%
12,2300
-2,74%
11.139.874
12,5750
12,5550
-0,16%
426.129.798
5.256.311.058
Iberdrola
16,3500
0,93%
1.054.408
11:25:54
3.136
0,06%
16,3600
582
0,03%
16,3550
IBE
28,20%
4,83%
5,07%
36,07%
70,85%
278,04%
2 RESIS.
12 COMPRA
16,3600
0,99%
16,2050
0,03%
17.239.571
16,2000
16,2150
0,09%
6.240.000.000
102.024.000.000
Inditex
44,1100
0,98%
170.128
11:25:55
657
0,02%
44,1200
2
0,00%
44,1100
ITX
-9,58%
4,54%
5,04%
-3,95%
98,38%
86,18%
4 RESIS.
4 COMPRA
44,1300
1,03%
43,6500
-0,07%
7.504.346
43,6800
43,7500
0,16%
3.116.652.000
137.475.519.720
Indra
34,1000
-2,12%
230.132
11:25:38
877
0,12%
34,1400
1.082
0,00%
34,1000
IDR
101,01%
-2,13%
-12,36%
108,22%
322,19%
255,98%
2 SOPOR.
-4 VENTA
34,9200
0,23%
33,8600
-2,81%
7.847.501
34,8400
34,9200
0,23%
176.654.402
6.023.915.108
Inmob Colonial
5,7800
0,00%
134.486
11:25:46
7.883
0,17%
5,7900
5.573
0,00%
5,7800
COL
17,39%
0,09%
-1,45%
10,95%
4,92%
4,14%
Sin Inciden.
-2 VENTA
5,7800
0,00%
5,7650
-0,26%
777.329
5,7800
5,7700
-0,17%
627.344.687
3.626.052.291
IAG
4,5150
-0,11%
1.677.649
11:25:56
2.151
0,02%
4,5160
10.177
-0,02%
4,5140
IAG
26,36%
1,26%
2,85%
130,08%
249,89%
18,34%
Sin Inciden.
12 COMPRA
4,5260
0,13%
4,4910
-0,64%
7.574.585
4,5200
4,5200
0,00%
4.971.476.010
22.446.214.185
Labor Farmac Rovi
57,6500
0,70%
25.673
11:25:38
850
0,09%
57,7000
1.111
-0,09%
57,6000
ROVI
-6,86%
6,47%
9,09%
-23,47%
20,17%
423,24%
1 RESIS.
12 COMPRA
57,6500
0,70%
57,0500
-0,35%
1.480.048
57,2500
57,4500
0,35%
51.235.762
2.953.741.679
Logista
29,1400
0,69%
49.270
11:25:55
3.156
0,00%
29,1400
225
-0,07%
29,1200
LOG
5,24%
0,14%
7,14%
13,92%
73,72%
187,00%
2 RESIS.
12 COMPRA
29,1400
0,69%
28,9800
0,14%
1.435.728
28,9400
29,0000
0,21%
132.750.000
3.868.335.000
Mapfre
3,8700
-0,05%
195.172
11:25:54
5.366
0,05%
3,8720
1.606
0,00%
3,8700
MAP
62,63%
2,33%
12,17%
82,07%
188,70%
162,27%
Sin Inciden.
12 COMPRA
3,8700
-0,05%
3,8500
-0,57%
755.316
3,8720
3,8600
-0,31%
3.079.553.273
11.917.871.167
Merlin Prop
12,8800
0,16%
63.781
11:25:56
1.921
0,08%
12,8900
398
0,00%
12,8800
MRL
29,55%
-0,69%
12,37%
25,43%
50,73%
60,52%
Sin Inciden.
8 COMPRA
12,9200
0,47%
12,8600
0,00%
821.499
12,8600
12,8800
0,16%
563.724.899
7.260.776.699
Naturgy
27,1000
0,07%
16.951
11:25:35
1.834
0,00%
27,1000
1.837
-0,15%
27,0600
NTGY
21,38%
1,65%
2,46%
26,11%
9,13%
135,63%
Sin Inciden.
12 COMPRA
27,1200
0,15%
26,9400
-0,52%
459.372
27,0800
27,0000
-0,30%
969.613.801
26.276.534.007
Puig Brands
16,2200
1,38%
141.406
11:25:46
4.571
0,06%
16,2300
873
-0,06%
16,2100
PUIG
-9,06%
2,59%
0,93%
-32,70%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2200
1,38%
16,0000
0,00%
2.293.605
16,0000
16,0200
0,13%
174.819.678
2.835.575.177
Red Electrica
16,4400
-0,24%
552.596
11:25:56
3.721
0,00%
16,4400
13.203
-0,06%
16,4300
REE
4,27%
1,67%
-7,84%
2,47%
-0,67%
52,80%
Sin Inciden.
-6 VENTA
16,4800
0,00%
16,4100
-0,42%
9.084.678
16,4800
16,4800
0,00%
541.080.000
8.895.355.200
REPSOL
13,4200
0,68%
277.887
11:25:55
3.390
0,04%
13,4250
819
0,00%
13,4200
REP
24,35%
-0,19%
2,41%
13,13%
24,38%
80,27%
1 RESIS.
12 COMPRA
13,4250
0,71%
13,2750
-0,41%
3.729.244
13,3300
13,3200
-0,08%
1.157.396.053
15.532.255.031
Sacyr
3,7680
-0,48%
600.254
11:25:35
8.537
0,05%
3,7700
313
0,00%
3,7680
SCYR
23,07%
1,29%
5,48%
26,79%
81,39%
90,98%
Sin Inciden.
12 COMPRA
3,7900
0,11%
3,7520
-0,90%
2.261.757
3,7860
3,7860
0,00%
796.857.798
3.002.560.183
Solaria Energia
12,4000
-0,44%
232.785
11:25:50
8.163
0,08%
12,4100
2.281
0,00%
12,4000
SLR
58,67%
4,20%
19,34%
10,17%
-44,62%
1.450,63%
Sin Inciden.
12 COMPRA
12,4900
0,28%
12,3450
-0,88%
2.886.534
12,4550
12,4550
0,00%
124.950.876
1.549.390.862
Telefonica
4,8760
0,74%
1.060.746
11:25:55
8.658
0,04%
4,8780
16.324
0,00%
4,8760
TEF
27,91%
3,99%
8,33%
26,30%
43,98%
-31,76%
3 RESIS.
12 COMPRA
4,8760
0,74%
4,8360
-0,08%
5.172.197
4,8400
4,8480
0,17%
5.670.161.554
27.647.707.737
UNICAJA
2,4180
0,33%
1.023.978
11:25:44
38.550
0,17%
2,4220
15.878
0,08%
2,4200
UNI
98,67%
1,51%
18,96%
119,05%
230,24%
0,00%
Sin Inciden.
12 COMPRA
2,4240
0,58%
2,4040
-0,25%
2.475.979
2,4100
2,4040
-0,25%
2.571.434.468
6.217.728.544
