Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
02/10/2025
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.177,4
0,04%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
48,14%
0,68%
8,44%
49,63%
107,42%
82,23%
Sin Inciden.
12 COMPRA
17.186,6
0,10%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,8000
-0,91%
51.981
18:00:36
60
0,65%
186,0000
35
-1,24%
182,5000
ANA
75,78%
1,87%
9,64%
76,03%
19,42%
244,00%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
182,5000
-2,14%
9.606.089
186,5000
186,2000
-0,16%
54.856.653
10.137.509.474
Acerinox
11,9600
0,42%
525.296
18:00:36
486
1,00%
12,0800
30
-0,08%
11,9500
ACX
34,37%
-0,58%
4,16%
38,38%
56,29%
120,38%
1 RESIS.
10 COMPRA
12,0100
0,84%
11,8000
-0,92%
6.282.540
11,9100
11,9500
0,34%
249.335.371
2.982.051.037
ACS
84,7500
-0,18%
222.868
18:00:36
160
0,29%
85,0000
83
-1,24%
83,7000
ACS
81,39%
-2,20%
17,08%
84,92%
268,36%
460,72%
Sin Inciden.
6 COMPRA
85,2500
0,41%
83,9000
-1,18%
18.888.063
84,9000
84,9000
0,00%
271.664.594
23.023.574.342
AENA
23,8800
1,27%
1.134.288
18:00:36
4.768
0,08%
23,9000
40
-1,17%
23,6000
AENA
20,97%
0,08%
3,11%
19,80%
99,41%
0,00%
1 RESIS.
12 COMPRA
23,8900
1,31%
23,5300
-0,21%
27.086.797
23,5800
23,6700
0,38%
1.500.000.000
35.820.000.000
Amadeus
63,2200
0,35%
295.320
18:00:36
280
0,76%
63,7000
210
-1,30%
62,4000
AMS
-6,61%
1,25%
1,81%
-6,99%
31,49%
79,34%
Sin Inciden.
nEUTRAL
63,3400
0,54%
62,5000
-0,79%
18.670.130
63,0000
62,9200
-0,13%
450.499.205
28.480.559.740
ArcelorMittal
38,3500
0,66%
119.532
18:00:36
859
0,39%
38,5000
78
-1,83%
37,6500
MTS
73,72%
-2,27%
12,69%
74,66%
63,00%
259,87%
Sin Inciden.
10 COMPRA
38,5300
1,13%
37,6700
-1,13%
4.584.052
38,1000
38,5300
1,13%
775.000.000
29.721.250.000
Banco Sabadell
3,3740
-1,32%
13.348.615
18:00:36
4.000
0,47%
3,3900
16.000
-0,41%
3,3600
SAB
92,54%
0,84%
9,18%
96,16%
357,35%
221,81%
2 SOPOR.
10 COMPRA
3,4300
0,32%
3,3650
-1,58%
45.038.227
3,4190
3,4300
0,32%
5.023.677.732
16.949.888.668
Banco Santander
9,9700
0,00%
17.059.210
18:00:36
1.200
0,04%
9,9740
580
-0,40%
9,9300
SAN
130,09%
0,67%
12,88%
135,06%
296,21%
229,75%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9170
-0,53%
170.080.324
9,9700
9,9640
-0,06%
14.885.325.372
148.406.693.959
Bankinter
14,1550
-0,70%
906.539
18:00:36
719
0,32%
14,2000
2.000
-1,10%
14,0000
BKT
94,34%
0,93%
8,23%
101,17%
175,34%
347,25%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,0900
-1,16%
12.832.060
14,2550
14,2250
-0,21%
898.866.154
12.723.450.410
BBVA
19,8000
0,13%
6.154.017
18:00:36
6.800
0,61%
19,9200
400
0,00%
19,8000
BBVA
121,76%
1,12%
11,72%
125,11%
325,28%
407,11%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
121.849.537
19,7750
19,7850
0,05%
5.763.285.465
114.113.052.207
Caixabank
10,3550
-0,53%
3.672.491
18:00:36
2.000
0,24%
10,3800
1.580
-0,34%
10,3200
CABK
110,45%
2,17%
11,84%
116,55%
260,33%
422,52%
1 SOPOR.
12 COMPRA
10,4250
0,14%
10,3100
-0,96%
38.028.644
10,4100
10,4150
0,05%
7.024.520.689
72.738.911.735
Cellnex Telecom
26,5200
-1,41%
1.043.084
18:00:36
200
0,23%
26,5800
114
-1,40%
26,1500
CLNX
-13,08%
3,87%
3,59%
-12,38%
-14,30%
78,39%
1 SOPOR.
nEUTRAL
26,8000
-0,37%
26,1300
-2,86%
27.662.588
26,9000
26,6000
-1,12%
682.410.971
18.097.538.951
Acciona Energia
21,6800
-0,55%
136.462
18:00:36
150
0,55%
21,8000
140
-2,86%
21,0600
ANE
24,59%
1,12%
7,75%
22,37%
-36,88%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,3800
-1,93%
2.958.496
21,8000
21,7600
-0,18%
324.761.830
7.040.836.474
Enagas
13,1150
-0,72%
952.588
18:00:36
1.510
0,27%
13,1500
35
-0,42%
13,0600
ENG
19,76%
0,49%
-3,66%
17,05%
8,93%
12,93%
1 SOPOR.
-6 VENTA
13,1450
-0,49%
13,0200
-1,44%
12.493.192
13,2100
13,1000
-0,83%
261.990.074
3.435.999.821
Endesa
30,8000
-0,71%
556.573
18:00:36
130
0,58%
30,9800
1.000
-0,81%
30,5500
ELE
56,60%
-0,32%
-0,42%
59,10%
107,65%
229,64%
1 SOPOR.
4 COMPRA
30,8300
-0,61%
30,5600
-1,48%
17.142.448
31,0200
30,8200
-0,64%
1.058.752.117
32.609.565.204
Ferrovial
56,5000
0,28%
839.872
18:00:36
40
0,88%
57,0000
1.005
-0,88%
56,0000
FER
41,18%
-2,26%
4,15%
43,37%
142,67%
0,00%
Sin Inciden.
nEUTRAL
56,5800
0,43%
55,9600
-0,67%
47.452.768
56,3400
56,5000
0,28%
733.755.372
41.457.178.518
Fluidra
23,3200
-0,09%
142.398
18:00:36
440
2,23%
23,8400
91
-2,06%
22,8400
FDR
1,83%
-0,60%
2,15%
-0,38%
81,29%
824,43%
Sin Inciden.
-4 VENTA
23,3400
0,00%
23,1000
-1,03%
3.320.721
23,3400
23,3400
0,00%
192.129.070
4.480.449.912
Grifols A
11,0700
1,00%
1.230.344
18:00:36
4.838
0,27%
11,1000
10.000
-0,63%
11,0000
GRF
22,43%
1,70%
8,92%
20,62%
3,75%
-41,36%
1 RESIS.
8 COMPRA
11,0700
1,00%
10,8200
-1,28%
13.619.908
10,9600
11,0000
0,36%
426.129.798
4.717.256.864
Iberdrola
18,0700
-0,77%
6.102.398
18:00:36
2.047
0,19%
18,1050
30
-0,39%
18,0000
IBE
41,69%
-0,19%
0,78%
44,45%
88,76%
314,79%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
17,9400
-1,48%
110.270.332
18,2100
18,0450
-0,91%
6.681.227.377
120.729.778.702
Inditex
56,2400
1,08%
1.385.416
18:00:36
100
0,11%
56,3000
362
-1,85%
55,2000
ITX
17,29%
2,86%
20,67%
16,14%
148,01%
133,75%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
77.915.796
55,6400
55,5200
-0,22%
3.116.652.000
175.280.508.480
Indra
48,0600
-0,62%
550.038
18:00:36
100
0,83%
48,4600
200
-0,33%
47,9000
IDR
183,30%
-1,39%
7,01%
196,40%
371,99%
490,41%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
26.434.826
48,3600
48,4200
0,12%
176.654.402
8.490.010.560
Inmob Colonial
5,2650
0,86%
1.218.333
18:00:36
1.000
0,28%
5,2800
100
-0,38%
5,2450
COL
6,93%
0,96%
3,64%
7,87%
1,13%
1,41%
2 RESIS.
nEUTRAL
5,2700
0,96%
5,1850
-0,67%
6.414.523
5,2200
5,2200
0,00%
627.344.687
3.302.969.777
IAG
4,8170
0,58%
4.092.621
18:00:36
59.328
0,27%
4,8300
300
-1,18%
4,7600
IAG
36,26%
2,07%
12,79%
34,08%
244,46%
20,40%
1 RESIS.
12 COMPRA
4,8250
0,75%
4,7610
-0,58%
19.714.155
4,7890
4,8170
0,58%
4.727.201.147
22.770.927.925
Labor Farmac Rovi
62,6500
0,89%
64.814
18:00:36
60
0,24%
62,8000
1.300
-1,60%
61,6500
ROVI
1,22%
-0,48%
8,02%
3,70%
82,81%
407,20%
1 RESIS.
12 COMPRA
62,7500
1,05%
61,6500
-0,72%
4.060.597
62,1000
62,2500
0,24%
51.235.762
3.209.920.489
Logista
29,7200
0,20%
164.373
18:00:36
350
0,13%
29,7600
50
-1,21%
29,3600
LOG
9,46%
3,34%
1,30%
9,46%
53,44%
189,18%
Sin Inciden.
12 COMPRA
29,7400
0,27%
29,3000
-1,21%
4.885.166
29,6600
29,7200
0,20%
132.750.000
3.945.330.000
Mapfre
4,2900
-0,60%
2.698.637
18:00:36
75.420
0,23%
4,3000
703
-0,93%
4,2500
MAP
83,51%
2,63%
10,83%
85,85%
181,00%
252,49%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
11.577.153
4,3160
4,3080
-0,19%
3.079.553.273
13.211.283.541
Merlin Prop
12,2800
0,00%
516.310
18:00:36
5.474
0,16%
12,3000
120
-0,81%
12,1800
MRL
23,51%
1,15%
-0,73%
26,12%
57,90%
48,65%
Sin Inciden.
nEUTRAL
12,3000
0,16%
12,1000
-1,47%
6.340.287
12,2800
12,3000
0,16%
563.724.899
6.922.541.760
Naturgy
25,0200
0,89%
864.516
18:00:36
88
0,32%
25,1000
5
-0,48%
24,9000
NTGY
14,68%
2,12%
-5,30%
15,87%
17,73%
140,49%
1 RESIS.
-8 VENTA
25,0200
0,89%
24,7000
-0,40%
21.630.190
24,8000
24,7000
-0,40%
969.613.801
24.259.737.301
Puig Brands
15,0300
0,33%
447.174
18:00:36
1.000
0,07%
15,0400
100
-0,86%
14,9000
PUIG
-15,73%
-0,13%
6,29%
-13,84%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0800
0,67%
14,8500
-0,87%
6.721.025
14,9800
14,9700
-0,07%
174.819.678
2.627.539.760
Red Electrica
15,1200
0,47%
832.782
18:00:36
13.543
-0,07%
15,1100
3.000
-0,40%
15,0600
REE
-4,10%
0,47%
0,47%
-3,75%
6,68%
37,16%
Sin Inciden.
-2 VENTA
15,1400
0,60%
14,9200
-0,86%
12.591.664
15,0500
14,9200
-0,86%
541.080.000
8.181.129.600
REPSOL
15,8700
1,73%
2.282.391
18:00:36
1.000
0,19%
15,9000
1.000
-0,57%
15,7800
REP
47,05%
1,02%
1,18%
56,21%
30,48%
186,32%
3 RESIS.
10 COMPRA
15,8850
1,83%
15,6000
0,00%
36.221.545
15,6000
15,6650
0,42%
1.105.374.336
17.542.290.712
Sacyr
3,8420
0,84%
1.355.130
18:00:36
3.135
0,21%
3,8500
4.000
-1,09%
3,8000
SCYR
25,49%
-0,16%
4,52%
30,01%
63,79%
177,27%
1 RESIS.
12 COMPRA
3,8500
1,05%
3,7940
-0,42%
5.206.409
3,8100
3,8180
0,21%
796.857.798
3.061.527.660
Solaria Energia
17,1600
0,03%
635.084
18:00:36
240
0,52%
17,2500
1.900
-0,93%
17,0000
SLR
119,58%
2,59%
0,15%
114,82%
-1,60%
2.382,01%
Sin Inciden.
12 COMPRA
17,2500
0,55%
16,7200
-2,54%
10.898.041
17,1550
17,1150
-0,23%
124.950.876
2.144.157.032
Telefonica
3,4210
0,03%
17.314.798
18:00:36
110
-0,03%
3,4200
4.518
-0,61%
3,4000
TEF
-6,40%
-1,84%
-2,93%
-6,24%
27,45%
-35,99%
Sin Inciden.
-12 VENTA
3,4230
0,09%
3,3680
-1,52%
59.233.924
3,4200
3,4000
-0,58%
5.670.161.554
19.397.622.676
UNICAJA
2,7680
-0,07%
2.773.533
18:00:36
10.000
0,43%
2,7800
4.000
-1,01%
2,7400
UNI
134,14%
1,02%
15,73%
138,08%
236,41%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
7.677.139
2,7700
2,7700
0,00%
2.571.434.468
7.117.730.607
MODO PRO
