Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.323,4
0,00%
140.963.840
5:40:32
0
-
0,0000
0
-
0,0000
INDI
23,53%
3,49%
10,88%
26,37%
68,82%
23,53%
Sin Inciden.
12 COMPRA
14.323,4
0,00%
14.323,4
0,00%
0
14.323,4
14.323,4
0,00%
0
0
Acciona
135,7000
0,00%
0
7:00:02
300
0,37%
136,2000
43
-2,73%
132,0000
ANA
24,84%
3,75%
16,88%
14,85%
-18,31%
158,83%
Sin Inciden.
12 COMPRA
135,7000
0,00%
135,7000
0,00%
0
135,7000
135,7000
0,00%
54.856.653
7.444.047.812
Acerinox
10,8200
0,00%
0
7:00:02
2.949
0,18%
10,8400
140
-1,57%
10,6500
ACX
18,18%
2,66%
11,37%
12,93%
25,38%
29,48%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,8200
0,00%
0
10,8200
10,8200
0,00%
249.335.371
2.697.808.714
ACS
61,0000
0,00%
0
7:00:01
6
0,82%
61,5000
150
-1,56%
60,0500
ACS
27,11%
5,08%
18,68%
62,00%
190,65%
239,57%
Sin Inciden.
12 COMPRA
61,0000
0,00%
61,0000
0,00%
0
61,0000
61,0000
0,00%
271.664.594
16.571.540.234
AENA
242,6000
0,00%
0
7:00:01
64
0,99%
245,0000
6
-2,31%
237,0000
AENA
22,90%
6,03%
11,28%
35,61%
98,01%
229,65%
Sin Inciden.
12 COMPRA
242,6000
0,00%
242,6000
0,00%
0
242,6000
242,6000
0,00%
150.000.000
36.390.000.000
Amadeus
73,4800
0,00%
0
7:00:02
401
0,98%
74,2000
200
-4,74%
70,0000
AMS
8,55%
2,86%
8,00%
13,55%
29,21%
95,65%
Sin Inciden.
12 COMPRA
73,4800
0,00%
73,4800
0,00%
0
73,4800
73,4800
0,00%
450.499.205
33.102.681.583
ArcelorMittal
27,6400
0,00%
0
7:00:02
500
0,58%
27,8000
500
-0,51%
27,5000
MTS
24,47%
-0,59%
16,80%
16,64%
5,06%
-4,01%
Sin Inciden.
12 COMPRA
27,6400
0,00%
27,6400
0,00%
0
27,6400
27,6400
0,00%
852.809.772
23.571.662.098
Banco Sabadell
2,8250
0,00%
0
7:00:02
715
-100,00%
0,0000
16.000
-0,88%
2,8000
SAB
57,87%
3,18%
14,00%
62,65%
361,98%
83,19%
Sin Inciden.
12 COMPRA
2,8250
0,00%
2,8250
0,00%
0
2,8250
2,8250
0,00%
5.387.690.082
15.220.224.482
Banco Santander
7,0440
0,00%
0
7:00:02
9.000
0,35%
7,0690
1.000
-2,47%
6,8700
SAN
60,48%
2,13%
20,58%
51,34%
190,20%
56,42%
Sin Inciden.
12 COMPRA
7,0440
0,00%
7,0440
0,00%
0
7,0440
7,0440
0,00%
15.152.492.322
106.734.155.916
Bankinter
11,6200
0,00%
0
7:00:02
200
0,95%
11,7300
1.000
-1,03%
11,5000
BKT
53,95%
2,06%
19,18%
57,91%
154,88%
237,12%
Sin Inciden.
12 COMPRA
11,6200
0,00%
11,6200
0,00%
0
11,6200
11,6200
0,00%
898.866.154
10.444.824.709
BBVA
13,7700
0,00%
0
7:00:02
2.217
0,00%
13,7700
10.264
-1,23%
13,6000
BBVA
51,43%
2,72%
16,06%
47,77%
254,25%
155,99%
Sin Inciden.
12 COMPRA
13,7700
0,00%
13,7700
0,00%
0
13,7700
13,7700
0,00%
5.763.285.465
79.360.440.853
Caixabank
7,6820
0,00%
0
7:00:02
600
-100,00%
0,0000
2.500
-1,07%
7,6000
CABK
53,24%
3,11%
19,37%
62,97%
206,76%
191,45%
Sin Inciden.
12 COMPRA
7,6820
0,00%
7,6820
0,00%
0
7,6820
7,6820
0,00%
7.174.937.846
55.117.872.533
Cellnex Telecom
33,7600
0,00%
0
7:00:01
1.000
0,06%
33,7800
318
-2,25%
33,0000
CLNX
10,65%
4,49%
-3,40%
-2,14%
-16,35%
136,73%
Sin Inciden.
10 COMPRA
33,7600
0,00%
33,7600
0,00%
0
33,7600
33,7600
0,00%
706.475.375
23.850.608.660
Acciona Energia
17,9900
0,00%
0
7:00:01
700
0,61%
18,1000
365
-4,95%
17,1000
ANE
1,07%
2,10%
13,43%
-14,05%
-49,67%
0,00%
Sin Inciden.
8 COMPRA
17,9900
0,00%
17,9900
0,00%
0
17,9900
17,9900
0,00%
324.761.830
5.842.465.322
Enagas
13,6600
0,00%
0
7:00:02
350
0,11%
13,6750
735
-0,44%
13,6000
ENG
15,96%
4,47%
1,75%
8,03%
-13,94%
6,59%
Sin Inciden.
12 COMPRA
13,6600
0,00%
13,6600
0,00%
0
13,6600
13,6600
0,00%
261.990.074
3.578.784.411
Endesa
27,1500
0,00%
0
7:00:02
797
0,18%
27,2000
1.010
-0,48%
27,0200
ELE
33,89%
5,77%
6,97%
56,41%
60,93%
183,81%
Sin Inciden.
12 COMPRA
27,1500
0,00%
27,1500
0,00%
0
27,1500
27,1500
0,00%
1.058.752.117
28.745.119.977
Ferrovial
46,4600
0,00%
0
7:00:01
10
0,09%
46,5000
131
-1,85%
45,6000
FER
14,43%
3,61%
16,44%
28,69%
106,45%
0,00%
Sin Inciden.
12 COMPRA
46,4600
0,00%
46,4600
0,00%
0
46,4600
46,4600
0,00%
729.559.951
33.895.355.323
Fluidra
21,8600
0,00%
0
7:00:02
287
0,64%
22,0000
86
-3,39%
21,1200
FDR
-7,06%
1,20%
11,19%
-7,86%
7,94%
764,89%
Sin Inciden.
6 COMPRA
21,8600
0,00%
21,8600
0,00%
0
21,8600
21,8600
0,00%
192.129.070
4.199.941.470
Grifols A
9,3700
0,00%
0
7:00:02
48
0,00%
9,3700
500
-0,75%
9,3000
GRF
2,43%
8,70%
16,14%
-5,24%
-52,87%
-45,94%
Sin Inciden.
12 COMPRA
9,3700
0,00%
9,3700
0,00%
0
9,3700
9,3700
0,00%
426.129.798
3.992.836.207
Iberdrola
16,1500
0,00%
0
7:00:02
900
0,22%
16,1850
415
-100,00%
0,0000
IBE
23,50%
5,94%
4,43%
37,36%
66,37%
262,32%
Sin Inciden.
12 COMPRA
16,1500
0,00%
16,1500
0,00%
0
16,1500
16,1500
0,00%
6.440.561.000
104.015.060.150
Inditex
48,4500
0,00%
0
7:00:02
366
0,62%
48,7500
300
-0,10%
48,4000
ITX
-0,68%
1,44%
5,17%
15,49%
163,95%
106,51%
Sin Inciden.
10 COMPRA
48,4500
0,00%
48,4500
0,00%
0
48,4500
48,4500
0,00%
3.116.652.000
151.001.789.400
Indra
33,2800
0,00%
0
7:00:02
2.250
1,26%
33,7000
200
-0,06%
33,2600
IDR
94,85%
12,66%
20,84%
64,50%
264,19%
278,68%
Sin Inciden.
12 COMPRA
33,2800
0,00%
33,2800
0,00%
0
33,2800
33,2800
0,00%
176.654.402
5.879.058.499
Inmob Colonial
5,9800
0,00%
0
7:00:02
1.000
0,33%
6,0000
700
-0,50%
5,9500
COL
15,56%
3,55%
6,60%
1,61%
-15,56%
6,11%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9800
0,00%
0
5,9800
5,9800
0,00%
627.344.687
3.751.521.228
IAG
3,9830
0,00%
0
7:00:02
17.572
0,43%
4,0000
2.000
-0,33%
3,9700
IAG
9,75%
5,96%
37,01%
98,42%
173,01%
0,65%
Sin Inciden.
12 COMPRA
3,9830
0,00%
3,9830
0,00%
0
3,9830
3,9830
0,00%
4.971.476.010
19.801.388.948
Labor Farmac Rovi
52,7500
0,00%
0
7:00:02
192
0,28%
52,9000
50
-0,85%
52,3000
ROVI
-16,20%
-0,09%
7,57%
-39,40%
-6,45%
282,06%
Sin Inciden.
4 COMPRA
52,7500
0,00%
52,7500
0,00%
0
52,7500
52,7500
0,00%
51.235.762
2.702.686.446
Logista
29,0800
0,00%
0
7:00:02
5.306
0,07%
29,1000
700
-0,28%
29,0000
LOG
5,03%
4,45%
-2,48%
17,87%
97,39%
201,61%
Sin Inciden.
10 COMPRA
29,0800
0,00%
29,0800
0,00%
0
29,0800
29,0800
0,00%
132.750.000
3.860.370.000
Mapfre
3,4880
0,00%
0
7:00:01
17.660
0,34%
3,5000
9.000
-0,52%
3,4700
MAP
42,60%
3,13%
19,78%
57,70%
145,12%
98,57%
Sin Inciden.
12 COMPRA
3,4880
0,00%
3,4880
0,00%
0
3,4880
3,4880
0,00%
3.079.553.273
10.741.481.816
Merlin Prop
10,6600
0,00%
0
7:00:02
946
0,47%
10,7100
750
-1,13%
10,5400
MRL
7,22%
1,04%
13,00%
5,13%
25,76%
39,64%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,6600
0,00%
0
10,6600
10,6600
0,00%
563.724.899
6.009.307.423
Naturgy
26,5000
0,00%
0
7:00:02
392
-0,08%
26,4800
205
-1,28%
26,1600
NTGY
16,10%
3,11%
4,33%
10,89%
9,66%
99,84%
Sin Inciden.
12 COMPRA
26,5000
0,00%
26,5000
0,00%
0
26,5000
26,5000
0,00%
969.613.801
25.694.765.727
Puig Brands
16,8800
0,00%
0
7:00:01
850
1,24%
17,0900
400
-0,77%
16,7500
PUIG
-5,35%
0,72%
13,52%
-34,73%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,8800
0,00%
16,8800
0,00%
0
16,8800
16,8800
0,00%
174.819.678
2.950.956.165
Red Electrica
18,6500
0,00%
0
7:00:02
34
0,32%
18,7100
50
-0,80%
18,5000
REE
14,40%
4,07%
-2,86%
18,53%
13,85%
62,18%
Sin Inciden.
12 COMPRA
18,6500
0,00%
18,6500
0,00%
0
18,6500
18,6500
0,00%
541.080.000
10.091.142.000
REPSOL
11,8100
0,00%
0
7:00:02
300
0,04%
11,8150
105
-0,42%
11,7600
REP
5,17%
0,51%
14,38%
-14,51%
-2,10%
18,56%
Sin Inciden.
12 COMPRA
11,8100
0,00%
11,8100
0,00%
0
11,8100
11,8100
0,00%
1.157.396.053
13.668.847.386
Sacyr
3,5300
0,00%
0
7:00:02
8.000
0,06%
3,5320
171
-0,85%
3,5000
SCYR
13,80%
3,46%
14,39%
0,83%
57,06%
18,23%
Sin Inciden.
12 COMPRA
3,5300
0,00%
3,5300
0,00%
0
3,5300
3,5300
0,00%
796.857.798
2.812.908.027
Solaria Energia
6,8180
0,00%
0
7:00:02
3.000
0,32%
6,8400
300
-0,32%
6,7960
SLR
-12,76%
3,65%
4,35%
-36,87%
-68,81%
568,43%
Sin Inciden.
nEUTRAL
6,8180
0,00%
6,8180
0,00%
0
6,8180
6,8180
0,00%
124.950.876
851.915.073
Telefonica
4,5500
0,00%
0
7:00:02
30.219
0,22%
4,5600
1.000
-0,44%
4,5300
TEF
15,57%
5,50%
5,11%
15,52%
21,34%
-38,14%
Sin Inciden.
12 COMPRA
4,5500
0,00%
4,5500
0,00%
0
4,5500
4,5500
0,00%
5.670.161.554
25.799.235.071
UNICAJA
1,9220
0,00%
0
7:00:02
195.115
0,94%
1,9400
520
-0,62%
1,9100
UNI
57,92%
-0,62%
21,71%
58,05%
156,68%
0,00%
Sin Inciden.
12 COMPRA
1,9220
0,00%
1,9220
0,00%
0
1,9220
1,9220
0,00%
2.571.434.468
4.942.297.047
