Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.255,2
-0,43%
69.586.217
15:21:10
0
-
0,0000
0
-
0,0000
INDI
5,69%
-1,35%
-4,84%
15,07%
42,74%
4,30%
Sin Inciden.
-6 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,0000
-0,36%
33.995
15:20:59
1.005
0,00%
111,0000
104
-0,18%
110,8000
ANA
2,12%
-3,22%
-5,45%
7,92%
-36,12%
110,21%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
3.773.445
111,4000
112,7000
1,17%
54.856.653
6.089.088.483
Acerinox
9,2100
-1,71%
651.459
15:21:12
1.830
0,00%
9,2100
3.397
-0,11%
9,2000
ACX
0,60%
-0,38%
-16,98%
-6,41%
19,35%
-0,82%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
5.999.937
9,3700
9,4200
0,53%
249.335.371
2.296.378.767
ACS
48,2200
-2,19%
87.516
15:21:12
138
0,00%
48,2200
350
-0,08%
48,1800
ACS
0,48%
-2,62%
-9,24%
34,72%
138,68%
151,00%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,2000
-2,23%
4.220.022
49,3000
49,7200
0,85%
271.664.594
13.099.666.723
AENA
207,6000
0,29%
40.543
15:21:04
558
0,10%
207,8000
396
-0,10%
207,4000
AENA
5,17%
-4,26%
-4,70%
24,98%
46,17%
148,46%
Sin Inciden.
-8 VENTA
208,6000
0,77%
205,0000
-0,97%
8.416.727
207,0000
208,0000
0,48%
150.000.000
31.140.000.000
Amadeus
65,3000
-0,61%
194.450
15:21:12
27
0,00%
65,3000
315
-0,03%
65,2800
AMS
-3,53%
-2,47%
-5,45%
15,55%
22,93%
79,74%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
12.697.585
65,7000
66,1000
0,61%
450.499.205
29.417.598.087
ArcelorMittal
22,9900
0,70%
105.644
15:21:12
1.153
0,09%
23,0100
1.614
-0,04%
22,9800
MTS
2,77%
1,23%
-19,76%
-8,29%
-16,81%
-9,23%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.428.756
22,8300
23,1600
1,45%
852.809.772
19.606.096.658
Banco Sabadell
2,3410
-0,38%
9.997.432
15:21:12
4.780
0,04%
2,3420
14.427
-0,04%
2,3400
SAB
30,83%
1,34%
-6,65%
77,39%
278,79%
54,66%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
23.403.988
2,3500
2,3780
1,19%
5.387.690.082
12.612.582.482
Banco Santander
5,5810
-1,43%
13.832.825
15:21:10
2.565
0,02%
5,5820
2.586
-0,02%
5,5800
SAN
25,01%
1,46%
-4,91%
30,49%
99,83%
16,92%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
77.200.996
5,6620
5,6740
0,21%
15.152.492.322
84.566.059.649
Bankinter
9,2960
0,17%
801.026
15:21:09
1.226
0,06%
9,3020
315
0,00%
9,2960
BKT
23,16%
4,85%
-5,81%
43,75%
113,41%
167,63%
Sin Inciden.
nEUTRAL
9,4520
1,85%
9,2000
-0,86%
7.446.338
9,2800
9,3100
0,32%
898.866.154
8.355.859.768
BBVA
11,1550
-1,98%
4.187.273
15:21:12
6.569
0,09%
11,1650
2.948
0,00%
11,1550
BBVA
22,67%
2,02%
-7,54%
18,07%
174,45%
102,05%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
46.709.030
11,3800
11,4200
0,35%
5.763.285.465
64.289.449.362
Caixabank
6,4240
-0,89%
3.281.472
15:21:10
4.225
0,03%
6,4260
4.524
-0,03%
6,4220
CABK
22,69%
2,50%
-7,51%
41,66%
151,96%
136,59%
Sin Inciden.
-2 VENTA
6,5440
0,96%
6,3680
-1,76%
21.080.176
6,4820
6,4800
-0,03%
7.174.937.846
46.091.800.723
Cellnex Telecom
31,7800
0,44%
559.510
15:21:12
134
0,03%
31,7900
776
-0,03%
31,7700
CLNX
4,16%
-6,26%
1,73%
4,27%
-27,92%
0,00%
Sin Inciden.
-10 VENTA
32,2700
1,99%
31,3300
-0,98%
17.781.228
31,6400
31,6700
0,09%
706.475.375
22.451.787.418
Acciona Energia
15,5900
0,58%
109.935
15:20:56
1.380
0,06%
15,6000
7
-0,06%
15,5800
ANE
-12,42%
-2,99%
-11,23%
-19,52%
-52,50%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.713.887
15,5000
15,6100
0,71%
324.761.830
5.063.036.930
Enagas
12,7000
-0,43%
484.773
15:21:12
2.215
0,04%
12,7050
2.728
-0,04%
12,6950
ENG
7,81%
-4,51%
-2,90%
4,14%
-16,91%
-3,30%
1 SOPOR.
-2 VENTA
12,8600
0,82%
12,6400
-0,90%
6.156.617
12,7550
12,7600
0,04%
261.990.074
3.327.273.940
Endesa
23,9400
0,67%
454.830
15:21:12
1.565
0,04%
23,9500
1.674
-0,04%
23,9300
ELE
18,06%
-1,80%
9,48%
49,14%
50,01%
144,43%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
10.888.630
23,7800
23,9200
0,59%
1.058.752.117
25.346.525.681
Ferrovial
38,5900
-1,61%
304.325
15:21:12
160
-0,03%
38,5800
179
-0,05%
38,5700
FER
-4,95%
-2,06%
-1,51%
13,97%
60,54%
0,00%
3 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
11.743.902
39,2200
39,4700
0,64%
729.559.951
28.153.718.509
Fluidra
18,9600
-4,77%
206.825
15:21:12
86
0,00%
18,9600
921
-0,11%
18,9400
FDR
-19,39%
-2,22%
-13,42%
-2,35%
-16,24%
602,33%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.921.402
19,9100
20,1200
1,05%
192.129.070
3.642.767.167
Grifols A
7,7900
-1,14%
1.582.705
15:21:04
1.156
0,05%
7,7940
49
0,00%
7,7900
GRF
-14,84%
-3,82%
-17,24%
-10,40%
-51,17%
-59,50%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
12.329.272
7,8800
8,0040
1,57%
426.129.798
3.319.551.126
Iberdrola
14,7150
1,41%
2.977.188
15:21:11
5.310
0,03%
14,7200
14.423
-0,03%
14,7100
IBE
12,53%
-2,51%
7,01%
38,73%
59,46%
246,84%
Sin Inciden.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
43.809.321
14,5100
14,6550
1,00%
6.440.561.000
94.772.855.115
Inditex
45,3800
0,20%
522.918
15:21:12
166
0,02%
45,3900
181
0,00%
45,3800
ITX
-8,58%
1,84%
-6,56%
8,01%
146,88%
89,64%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
23.730.019
45,2900
45,8800
1,30%
3.116.652.000
141.433.667.760
Indra
26,2600
0,00%
541.587
15:21:05
4.455
0,00%
26,2600
2.277
-0,15%
26,2200
IDR
53,75%
-0,83%
4,45%
44,72%
203,69%
146,01%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,8600
-1,52%
14.222.075
26,2600
26,3200
0,23%
176.654.402
4.638.944.597
Inmob Colonial
5,2500
1,25%
332.515
15:21:02
6.749
0,10%
5,2550
1.900
-0,10%
5,2450
COL
1,45%
-3,05%
-0,94%
0,83%
-31,38%
-3,82%
Sin Inciden.
-8 VENTA
5,2750
1,74%
5,1350
-0,96%
1.745.704
5,1850
5,2100
0,48%
627.344.687
3.293.559.607
IAG
2,7350
-4,10%
10.717.852
15:21:12
8.603
0,04%
2,7360
14.552
-0,07%
2,7330
IAG
-24,63%
-2,64%
-20,84%
40,32%
69,03%
-36,70%
Sin Inciden.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
29.313.325
2,8520
2,8390
-0,46%
4.971.476.010
13.596.986.887
Labor Farmac Rovi
47,9400
-0,04%
65.705
15:21:12
158
0,00%
47,9400
493
-0,08%
47,9000
ROVI
-23,84%
-2,12%
-7,87%
-40,62%
-25,29%
229,12%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
3.149.898
47,9600
48,5400
1,21%
51.235.762
2.456.242.430
Logista
28,1200
0,57%
105.468
15:21:04
1.158
0,00%
28,1200
574
-0,07%
28,1000
LOG
1,56%
0,07%
2,70%
20,99%
108,05%
162,70%
Sin Inciden.
6 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.965.760
27,9600
28,0000
0,14%
132.750.000
3.732.930.000
Mapfre
2,7260
-0,58%
1.175.762
15:21:12
1.470
0,00%
2,7260
10.878
-0,07%
2,7240
MAP
11,45%
-0,73%
1,79%
27,57%
82,02%
46,80%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
3.205.127
2,7420
2,7400
-0,07%
3.079.553.273
8.394.862.222
Merlin Prop
9,0000
-0,39%
393.361
15:21:12
2.956
0,06%
9,0050
3.173
-0,06%
8,9950
MRL
-11,42%
-0,88%
-5,31%
-6,74%
1,69%
16,59%
1 SOPOR.
-10 VENTA
9,0900
0,61%
8,8650
-1,88%
3.540.249
9,0350
9,0450
0,11%
563.724.899
5.073.524.091
Naturgy
24,2400
-0,08%
105.135
15:20:56
1.761
0,00%
24,2400
3.124
-0,17%
24,2000
NTGY
6,20%
-1,70%
0,28%
24,04%
-5,53%
88,41%
Sin Inciden.
nEUTRAL
24,4200
0,66%
24,1800
-0,33%
2.548.472
24,2600
24,4000
0,58%
969.613.801
23.503.438.536
Puig Brands
15,2000
0,00%
173.515
15:21:12
176
-0,07%
15,1900
1.032
-0,20%
15,1700
PUIG
-14,77%
0,50%
-15,65%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.637.428
15,2000
15,3200
0,79%
174.819.678
2.657.259.106
Red Electrica
18,5300
1,76%
280.644
15:21:07
3.525
0,05%
18,5400
2.036
-0,05%
18,5200
REE
13,66%
-1,28%
6,00%
26,55%
14,30%
63,65%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
5.200.333
18,2100
18,3400
0,71%
541.080.000
10.026.212.400
REPSOL
9,5880
-1,80%
3.781.629
15:21:12
1.252
0,00%
9,5880
1.870
-0,06%
9,5820
REP
-14,62%
-11,21%
-17,41%
-32,85%
-10,67%
-3,71%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5560
-2,13%
36.258.259
9,7640
9,7680
0,04%
1.157.396.053
11.097.113.356
Sacyr
2,8820
-0,69%
1.240.435
15:20:59
9.813
0,07%
2,8840
5.001
-0,07%
2,8800
SCYR
-7,09%
-1,44%
-7,99%
-9,31%
36,20%
-1,90%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.574.934
2,9020
2,9120
0,34%
796.857.798
2.296.544.174
Solaria Energia
6,6180
4,06%
695.534
15:21:00
132
0,09%
6,6240
411
-0,03%
6,6160
SLR
-15,32%
-1,05%
-12,74%
-31,50%
-71,16%
474,78%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.603.044
6,3600
6,3140
-0,72%
124.950.876
826.924.897
Telefonica
3,9710
0,53%
3.678.259
15:21:04
10.378
0,03%
3,9720
4.244
-0,03%
3,9700
TEF
0,86%
-7,53%
-6,49%
8,81%
6,40%
-43,82%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
14.606.366
3,9500
3,9500
0,00%
5.670.161.554
22.516.211.531
UNICAJA
1,5600
1,69%
5.864.413
15:21:09
29.600
0,06%
1,5610
22.353
-0,06%
1,5590
UNI
22,45%
3,52%
-6,59%
50,68%
114,76%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
9.148.484
1,5340
1,5420
0,52%
2.571.434.468
4.011.437.770
